Quantum eMotion Corp. (QNCCF)
OTCMKTS · Delayed Price · Currency is USD
0.495
+0.099 (24.92%)
Mar 14, 2025, 4:00 PM EST

Quantum eMotion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.400.500.390.500.5026.97%1,327,389
Mar 13, 20250.450.450.390.390.39-9.30%311,166
Mar 12, 20250.400.440.390.430.437.35%549,261
Mar 11, 20250.400.410.380.400.40-0.06%372,120
Mar 10, 20250.430.440.380.400.40-8.07%783,042
Mar 7, 20250.430.450.420.440.44-2.24%264,465
Mar 6, 20250.470.470.420.450.45-5.41%338,868
Mar 5, 20250.460.480.440.470.474.78%246,902
Mar 4, 20250.400.460.380.450.454.92%857,369
Mar 3, 20250.460.500.430.430.43-10.64%741,946
Feb 28, 20250.480.550.440.480.48-0.02%1,026,731
Feb 27, 20250.520.540.480.480.48-9.40%484,756
Feb 26, 20250.540.560.500.530.53-3.23%840,578
Feb 25, 20250.600.620.520.550.55-11.69%1,077,989
Feb 24, 20250.580.630.540.620.6212.58%2,100,308
Feb 21, 20250.650.650.450.550.55-13.41%4,083,206
Feb 20, 20250.610.810.570.640.6417.78%4,608,969
Feb 19, 20250.320.630.320.540.5478.18%4,359,711
Feb 18, 20250.350.370.300.300.30-14.91%1,916,519
Feb 14, 20250.360.390.350.360.36-7.73%655,081
Feb 13, 20250.370.420.370.390.394.18%794,514
Feb 12, 20250.390.450.360.370.37-7.29%942,970
Feb 11, 20250.450.450.390.400.40-8.41%768,475
Feb 10, 20250.450.470.430.440.44-6.77%608,374
Feb 7, 20250.460.490.450.470.47-1.69%461,061
Feb 6, 20250.560.560.460.480.48-6.66%1,029,062
Feb 5, 20250.510.520.480.510.510.99%772,930
Feb 4, 20250.530.580.500.510.51-2.15%427,981
Feb 3, 20250.530.540.480.520.52-4.25%835,497
Jan 31, 20250.530.610.520.540.543.51%1,371,030
Jan 30, 20250.450.530.450.520.5213.21%1,013,555
Jan 29, 20250.500.540.450.460.46-12.19%1,339,029
Jan 28, 20250.520.580.510.520.521.13%551,436
Jan 27, 20250.540.590.500.520.52-11.65%1,119,227
Jan 24, 20250.600.640.580.590.591.09%935,397
Jan 23, 20250.610.610.550.580.58-6.45%1,569,821
Jan 22, 20250.660.720.610.620.62-5.05%1,373,515
Jan 21, 20250.780.780.650.650.654.15%1,769,042
Jan 17, 20250.750.750.600.630.63-12.92%2,391,574
Jan 16, 20250.780.790.690.720.72-6.49%2,316,289
Jan 15, 20250.670.800.650.770.7730.51%3,572,862
Jan 14, 20250.450.610.440.590.5935.63%3,682,070
Jan 13, 20250.570.570.420.440.44-29.68%4,633,291
Jan 10, 20250.730.810.610.620.62-19.91%2,333,825
Jan 8, 20250.800.970.580.770.77-26.43%7,945,634
Jan 7, 20251.251.280.991.051.05-13.93%2,483,196
Jan 6, 20251.201.281.111.221.2222.00%4,411,015
Jan 3, 20251.251.360.701.001.00-15.25%10,291,746
Jan 2, 20251.341.720.651.181.18-4.84%16,922,306
Dec 31, 20241.091.270.991.241.2419.23%4,549,100