QNTQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	25.10	25.10	24.52	24.52	24.52	-5.45%	1,635
Mar 24, 2026	25.93	25.93	25.93	25.93	25.93	-2.58%	1,509
Mar 23, 2026	25.80	26.68	25.35	26.62	26.62	5.51%	5,258
Mar 20, 2026	25.65	25.65	25.23	25.23	25.23	-4.86%	1,581
Mar 19, 2026	26.79	26.79	26.43	26.52	26.52	0.68%	2,907
Mar 17, 2026	27.05	27.05	26.34	26.34	26.34	-2.30%	2,393
Mar 16, 2026	26.85	26.99	26.85	26.96	26.96	0.60%	2,371
Mar 13, 2026	26.81	26.81	26.80	26.80	26.80	-3.60%	996
Mar 12, 2026	28.12	28.30	27.75	27.80	27.80	2.39%	33,147
Mar 11, 2026	27.95	27.95	27.15	27.15	27.15	-4.23%	670
Mar 10, 2026	28.35	28.35	28.34	28.35	28.35	0.46%	521
Mar 9, 2026	27.66	28.22	27.15	28.22	28.22	3.48%	1,737
Mar 6, 2026	27.28	27.42	26.97	27.27	27.27	-0.35%	2,371
Mar 4, 2026	27.37	27.37	27.37	27.37	27.37	0.98%	294
Mar 3, 2026	27.40	27.40	26.74	27.10	27.10	-1.06%	4,667
Mar 2, 2026	27.85	28.04	27.39	27.39	27.39	-1.07%	6,119
Feb 27, 2026	27.69	27.69	27.69	27.69	27.69	1.15%	240
Feb 26, 2026	27.37	27.37	27.37	27.37	27.37	1.07%	279
Feb 25, 2026	27.76	27.76	27.08	27.08	27.08	-1.99%	2,046
Feb 24, 2026	27.35	27.63	27.35	27.63	27.63	-0.32%	1,634
Feb 23, 2026	28.11	28.16	27.57	27.72	27.72	-2.12%	4,193
Feb 20, 2026	28.25	28.34	28.25	28.32	28.32	-0.56%	2,364
Feb 19, 2026	28.40	28.68	27.93	28.48	28.48	1.82%	6,507
Feb 18, 2026	28.08	28.41	27.97	27.97	27.97	1.82%	10,479
Feb 17, 2026	27.01	27.47	27.01	27.47	27.47	3.94%	1,512
Feb 11, 2026	26.43	26.43	26.43	26.43	26.43	-4.38%	520
Feb 10, 2026	27.17	27.64	26.89	27.64	27.64	3.37%	4,166
Feb 9, 2026	26.40	26.74	26.40	26.74	26.74	3.60%	466
Feb 6, 2026	25.99	25.99	25.80	25.81	25.81	-0.15%	1,041
Feb 5, 2026	25.90	25.90	25.85	25.85	25.85	-2.50%	3,384
Feb 4, 2026	27.15	27.15	26.51	26.51	26.51	-2.86%	6,339
Feb 3, 2026	27.30	27.30	27.30	27.30	27.30	0.57%	1,239
Feb 2, 2026	26.89	27.16	26.89	27.14	27.14	-2.65%	1,975
Jan 30, 2026	28.95	28.95	27.59	27.88	27.88	-3.13%	1,482
Jan 29, 2026	28.79	29.00	28.33	28.78	28.78	-1.20%	3,179
Jan 28, 2026	29.90	29.93	28.98	29.13	29.13	-0.65%	4,153
Jan 27, 2026	29.68	29.68	29.04	29.32	29.32	2.77%	3,880
Jan 26, 2026	29.70	29.70	28.29	28.53	28.53	-0.94%	5,776
Jan 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%	493
Jan 22, 2026	28.81	28.81	28.81	28.81	28.81	-1.30%	442
Jan 21, 2026	28.90	29.21	28.65	29.19	29.19	0.48%	2,575
Jan 20, 2026	29.02	29.44	28.55	29.05	29.05	2.32%	34,620
Jan 16, 2026	27.92	28.39	27.68	28.39	28.39	4.38%	6,808
Jan 15, 2026	26.98	27.47	26.98	27.20	27.20	-2.60%	10,451
Jan 14, 2026	28.50	28.50	27.79	27.93	27.93	-1.98%	11,012
Jan 13, 2026	28.18	28.49	27.38	28.49	28.49	3.34%	21,294
Jan 12, 2026	27.92	28.09	27.53	27.57	27.57	-2.79%	10,109
Jan 9, 2026	27.20	28.36	27.20	28.36	28.36	6.26%	6,580
Jan 8, 2026	26.88	27.00	26.44	26.69	26.55	-0.37%	7,194
Jan 7, 2026	26.78	27.00	26.74	26.79	26.65	1.86%	7,484