Skip to main content
logo
Quest PharmaTech Inc. (QPTFF)
OTCMKTS · Delayed Price · Currency is USD
0.0133
-0.0017 (-11.33%)
At close: Jul 15, 2024

Quest PharmaTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20240.010.010.010.010.01-11.33%4,000
Aug 21, 20230.040.040.020.020.02-62.50%225,625
Feb 16, 20230.040.040.040.040.04-1,165
Feb 13, 20230.050.050.040.040.04-47.51%140,000
Aug 15, 20220.080.080.080.080.08-3.54%1,165
Jul 22, 20220.080.080.080.080.08-5,000
Jul 19, 20220.080.080.080.080.08-0.38%5,000
Jul 11, 20220.080.080.080.080.08-10,000
Jun 30, 20220.080.080.080.080.081.41%100
Jun 16, 20220.080.080.080.080.0811.71%300
May 12, 20220.070.070.070.070.07-48,000
Feb 10, 20220.070.070.070.070.0716.67%300
Nov 24, 20210.060.060.060.060.06-1.15%45,000
Nov 23, 20210.070.070.060.060.061.17%389,000
Oct 25, 20210.060.060.060.060.06-88,000
Oct 20, 20210.060.060.060.060.0616.96%4,000
Oct 13, 20210.050.050.050.050.05-13.78%1,110
Aug 31, 20210.060.060.060.060.068.97%134,000
Aug 30, 20210.060.060.050.050.05-11.94%100,000
Aug 26, 20210.060.060.060.060.06-4.76%83,609
Aug 9, 20210.070.070.070.070.078.50%14,000
Aug 5, 20210.060.060.060.060.06-5.96%389,000
Aug 4, 20210.060.060.060.060.060.16%39,000
Aug 3, 20210.060.060.060.060.06-0.16%73,050
Jul 26, 20210.060.060.060.060.060.16%113,000
Jul 21, 20210.060.060.060.060.06-10.91%346,000
Jul 15, 20210.070.070.070.070.07-11.07%47,000
Jul 7, 20210.080.080.080.080.080.12%31,500
Jul 6, 20210.080.080.080.080.08-1.11%52,500
Jul 2, 20210.080.080.080.080.082.92%116,000
Jun 25, 20210.080.080.080.080.08-21.10%200
Jun 1, 20210.100.100.100.100.10-0.20%100
May 17, 20210.100.100.100.100.1012.21%691
Apr 30, 20210.090.090.090.090.09-7.65%102,000
Apr 26, 20210.100.100.100.100.10-3.20%15,000
Apr 22, 20210.090.100.090.100.102.99%500,000
Apr 19, 20210.100.100.100.100.10-1.12%1,000
Apr 12, 20210.090.100.090.100.10-83,609
Apr 7, 20210.100.100.100.100.103.59%250
Apr 5, 20210.090.090.090.090.09-11.91%1,150
Apr 1, 20210.110.110.110.110.11-34.61%250,000
Mar 11, 20210.150.160.150.160.169.60%2,000
Mar 8, 20210.150.150.150.150.15-8.65%30,550
Mar 3, 20210.160.160.160.160.163.34%3,050
Mar 1, 20210.160.160.160.160.161.21%500
Feb 26, 20210.160.160.160.160.16-0.76%300
Feb 24, 20210.160.160.160.160.16-0.69%1,022
Feb 22, 20210.160.160.160.160.1618.79%500
Feb 12, 20210.130.130.130.130.134.44%120