Quantum Energy, Inc. (QREE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Nov 10, 2025
Quantum Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,500 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 141 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,134 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 559 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 50,614 |
| Dec 9, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -22.24% | 30,546 |
| Dec 6, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.31% | 9,777 |
| Dec 4, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 3,900 |
| Dec 3, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 485 |
| Dec 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,001 |
| Nov 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.11% | 1,000 |
| Nov 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.95% | 1,001 |
| Nov 25, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 3.64% | 1,764 |
| Nov 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.46% | 5,405 |
| Nov 20, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.94% | 5,120 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.91% | 2,300 |
| Nov 18, 2024 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.81% | 2,000 |
| Nov 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.85% | 108 |
| Nov 14, 2024 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -14.59% | 1,750 |
| Nov 13, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17.09% | 5,525 |
| Nov 12, 2024 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 1.61% | 49,338 |
| Nov 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.49% | 2,200 |
| Nov 8, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.47% | 15,138 |
| Nov 7, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 15.85% | 18,610 |
| Nov 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.13% | 1,129 |
| Nov 5, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.03% | 3,450 |
| Nov 4, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 10.61% | 8,001 |
| Oct 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.99% | 3,900 |
| Oct 21, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.24% | 2,500 |
| Oct 18, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 200 |
| Oct 15, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.77% | 5,450 |
| Oct 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.87% | 140 |
| Oct 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.85% | 9,595 |
| Oct 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,002 |
| Oct 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.42% | 102 |
| Oct 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.86% | 140 |
| Oct 3, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.00% | 2,100 |
| Oct 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.11% | 160 |
| Sep 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 112 |
| Sep 26, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -12.17% | 9,033 |
| Sep 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.81% | 15,000 |
| Sep 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.72% | 41,181 |
| Sep 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.22% | 167 |
| Sep 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 5,000 |
| Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.92% | 500 |