q.beyond AG (QSCGF)
OTCMKTS · Delayed Price · Currency is USD
0.9216
-0.0884 (-8.75%)
At close: Nov 10, 2025
q.beyond AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -8.75% | 4,865 |
| Nov 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.32% | 4,774 |
| Oct 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 23.39% | 3,882 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | -17.21% | 2,044 |
| Oct 23, 2025 | 1.10 | 1.10 | 0.97 | 0.97 | 0.97 | 20.79% | 1,838 |