Quantum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	115.69%	2,555
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-79.76%	3,750
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	13.51%	2,000
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-30.84%	2,333
Nov 10, 2025	0.14	0.14	0.03	0.03	0.03	-81.64%	28,271
Nov 7, 2025	0.17	0.17	0.17	0.17	0.17	280.00%	1,000
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	82.54%	9,600
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-30.00%	4,806
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	1,401
Oct 23, 2025	0.06	0.06	0.04	0.04	0.04	-	13,113
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	5.11%	10,004
Oct 15, 2025	0.04	0.04	0.03	0.03	0.03	23.33%	20,000
Oct 9, 2025	0.04	0.04	0.03	0.03	0.03	-22.86%	30,000
Oct 8, 2025	0.03	0.04	0.03	0.04	0.04	25.00%	10,000
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-20.00%	7,412
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	4,000
Sep 16, 2025	0.03	0.03	0.03	0.03	0.03	-	15,000
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	-	5,400
Sep 12, 2025	0.03	0.03	0.03	0.03	0.03	-	6,506
Sep 3, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	13,025
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.41%	3,007
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-1.39%	8,700
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-19.82%	1,000
Aug 15, 2025	0.05	0.05	0.04	0.04	0.04	42.99%	5,548
Jul 21, 2025	0.03	0.03	0.03	0.03	0.03	-47.67%	500
Jul 18, 2025	0.06	0.06	0.06	0.06	0.06	-	10,090