Skip to main content
Quantum Capital Inc. (QTCI)
OTCMKTS · Delayed Price · Currency is USD
0.0398
+0.0098 (32.67%)
At close: Jun 5, 2025

Quantum Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.030.030.030.030.0312.36%18,179
May 15, 20250.030.030.030.030.03-1,500
May 13, 20250.030.030.030.030.03-20.06%2,150
May 12, 20250.030.030.030.030.0325.56%500
May 8, 20250.030.030.030.030.03-26.11%202
May 6, 20250.040.040.040.040.04-10.00%1,003
May 5, 20250.040.040.040.040.041.27%1,000
May 1, 20250.040.040.040.040.04-500
Apr 30, 20250.040.040.040.040.0419.70%816
Apr 28, 20250.030.030.030.030.0310.00%1,008
Apr 16, 20250.030.030.030.030.03-27.36%18,210
Apr 2, 20250.040.040.040.040.0425.15%200
Mar 20, 20250.030.030.030.030.031.23%3,905
Feb 26, 20250.100.100.030.030.03-45.67%3,509
Feb 5, 20250.060.060.060.060.06-27,441
Jan 30, 20250.060.060.060.060.06-120
Jan 27, 20250.100.100.060.060.06-33.33%1,050
Jan 23, 20250.100.100.090.090.09-10.00%628
Jan 21, 20250.100.100.100.100.1042.86%900
Jan 15, 20250.070.070.070.070.07-20.36%2,203
Jan 6, 20250.090.100.090.090.09-12.10%2,690
Jan 3, 20250.100.100.100.100.1025.00%150
Dec 31, 20240.100.100.080.080.08-20.00%6,500
Dec 27, 20240.160.160.090.100.10-0.50%11,105
Dec 26, 20240.080.100.080.100.10-16.25%2,120
Dec 23, 20240.100.120.080.120.1220.00%560
Dec 20, 20240.120.120.100.100.1053.61%9,588
Dec 19, 20240.150.150.070.070.07-13.32%28,937
Dec 18, 20240.140.140.080.080.08-46.36%8,745
Dec 17, 20240.060.150.060.140.14237.35%45,087
Dec 16, 20240.070.070.040.040.04-47.34%15,607
Dec 13, 20240.070.090.070.080.08-1.50%54,771
Dec 12, 20240.030.140.030.080.08852.38%133,162
Dec 9, 20240.030.030.010.010.01-71.53%27,025