Quantum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	0.03	0.03	0.03	0.03	0.03	-47.67%	500
Jul 18, 2025	0.06	0.06	0.06	0.06	0.06	-	10,090
Jul 16, 2025	0.04	0.06	0.04	0.06	0.06	100.00%	94,270
Jun 26, 2025	0.03	0.03	0.03	0.03	0.03	22.45%	3,600
Jun 24, 2025	0.03	0.03	0.02	0.02	0.02	-20.97%	12,315
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	175
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	-47.29%	5,000
Jun 16, 2025	0.06	0.06	0.06	0.06	0.06	90.32%	634
Jun 12, 2025	0.03	0.05	0.03	0.03	0.03	-22.50%	4,860
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	63.93%	102
Jun 10, 2025	0.05	0.08	0.02	0.02	0.02	-55.64%	1,575
Jun 6, 2025	0.05	0.06	0.04	0.06	0.06	38.19%	24,500
Jun 5, 2025	0.02	0.04	0.00	0.04	0.04	32.67%	92,889
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	12.36%	18,179
May 15, 2025	0.03	0.03	0.03	0.03	0.03	-	1,500
May 13, 2025	0.03	0.03	0.03	0.03	0.03	-20.06%	2,150
May 12, 2025	0.03	0.03	0.03	0.03	0.03	25.56%	500
May 8, 2025	0.03	0.03	0.03	0.03	0.03	-26.11%	202
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	1,003
May 5, 2025	0.04	0.04	0.04	0.04	0.04	1.27%	1,000
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-	500
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	19.70%	816
Apr 28, 2025	0.03	0.03	0.03	0.03	0.03	10.00%	1,008
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	-27.36%	18,210
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	25.15%	200
Mar 20, 2025	0.03	0.03	0.03	0.03	0.03	1.23%	3,905
Feb 26, 2025	0.10	0.10	0.03	0.03	0.03	-45.67%	3,509
Feb 5, 2025	0.06	0.06	0.06	0.06	0.06	-	27,441
Jan 30, 2025	0.06	0.06	0.06	0.06	0.06	-	120
Jan 27, 2025	0.10	0.10	0.06	0.06	0.06	-33.33%	1,050
Jan 23, 2025	0.10	0.10	0.09	0.09	0.09	-10.00%	628
Jan 21, 2025	0.10	0.10	0.10	0.10	0.10	42.86%	900
Jan 15, 2025	0.07	0.07	0.07	0.07	0.07	-20.36%	2,203
Jan 6, 2025	0.09	0.10	0.09	0.09	0.09	-12.10%	2,690