QT Imaging Holdings, Inc. (QTIH)
OTCMKTS · Delayed Price · Currency is USD
6.19
-0.08 (-1.28%)
Oct 27, 2025, 4:00 PM EDT

QT Imaging Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.897.095.696.196.19-1.28%79,765
Oct 24, 20252.556.352.516.276.27-5.86%793,302
Oct 23, 20256.306.906.006.666.664.37%25,497
Oct 22, 20256.876.876.066.386.38-2.99%6,656
Oct 21, 20257.057.356.456.586.58-4.67%25,951
Oct 20, 20256.606.906.086.906.905.99%19,042
Oct 17, 20256.726.726.306.516.51-3.34%8,811
Oct 16, 20256.486.756.306.746.743.94%4,325
Oct 15, 20256.366.906.366.486.48-1.82%4,331
Oct 14, 20256.336.756.336.606.601.55%1,926
Oct 13, 20256.606.756.486.506.50-3.72%10,321
Oct 10, 20256.757.026.336.756.750.90%16,698
Oct 9, 20256.336.756.336.696.695.69%8,307
Oct 8, 20256.606.846.336.336.33-5.04%6,120
Oct 7, 20256.636.916.476.676.67-7.03%6,881
Oct 6, 20256.817.206.607.177.172.52%7,970
Oct 3, 20256.757.026.726.996.990.06%8,117
Oct 2, 20256.757.296.456.996.995.86%3,814
Oct 1, 20256.756.756.126.606.60-6.93%40,610
Sep 30, 20257.147.496.907.107.10-5.40%6,621
Sep 29, 20257.567.656.157.507.50-1.96%22,724
Sep 26, 20257.807.807.467.657.65-1.92%2,164
Sep 25, 20257.537.807.447.807.803.17%5,372
Sep 24, 20257.508.047.447.567.560.16%4,780
Sep 23, 20257.888.197.507.557.55-3.23%10,958
Sep 22, 20257.867.897.747.807.800.66%11,776
Sep 19, 20257.658.107.617.757.75-2.53%9,315
Sep 18, 20257.348.287.297.957.958.16%28,932
Sep 17, 20257.207.777.207.357.35-0.81%956
Sep 16, 20257.357.657.207.417.41-0.40%8,065
Sep 15, 20257.777.806.127.447.44-2.75%38,389
Sep 12, 20257.297.657.207.657.656.25%6,819
Sep 11, 20257.537.537.087.207.20-4.00%14,011
Sep 10, 20257.657.657.057.507.50-0.40%4,365
Sep 9, 20257.537.537.207.537.53-0.40%7,710
Sep 8, 20257.487.657.447.567.561.61%3,117
Sep 5, 20257.407.507.357.447.440.81%5,520
Sep 4, 20257.387.717.357.387.38-1.60%1,307
Sep 3, 20257.417.507.387.507.500.40%7,444
Sep 2, 20257.747.837.087.477.47-1.19%26,954
Aug 29, 20257.417.657.417.567.563.28%10,223
Aug 28, 20257.357.357.057.327.32-1.13%8,192
Aug 27, 20257.478.167.207.407.40-1.28%53,804
Aug 26, 20257.269.217.087.507.507.30%90,662
Aug 25, 20256.397.086.036.996.999.39%27,933
Aug 22, 20256.816.816.306.396.390.47%7,890
Aug 21, 20256.546.606.366.366.36-2.75%3,635
Aug 20, 20256.607.206.316.546.54-0.91%16,265
Aug 19, 20256.436.756.306.606.603.77%10,064
Aug 18, 20256.697.206.186.366.364.43%19,626