QT Imaging Holdings, Inc. (QTIH)
OTCMKTS · Delayed Price · Currency is USD
2.230
-0.160 (-6.69%)
Oct 7, 2025, 2:12 PM EDT
QT Imaging Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.21 | 2.29 | 2.21 | 2.23 | - | -6.69% | 200 |
| Oct 6, 2025 | 2.27 | 2.40 | 2.20 | 2.39 | 2.39 | 2.53% | 23,913 |
| Oct 3, 2025 | 2.25 | 2.34 | 2.24 | 2.33 | 2.33 | 0.04% | 24,354 |
| Oct 2, 2025 | 2.25 | 2.43 | 2.15 | 2.33 | 2.33 | 5.86% | 11,443 |
| Oct 1, 2025 | 2.25 | 2.25 | 2.04 | 2.20 | 2.20 | -6.93% | 121,831 |
| Sep 30, 2025 | 2.38 | 2.50 | 2.30 | 2.37 | 2.37 | -5.40% | 19,864 |
| Sep 29, 2025 | 2.52 | 2.55 | 2.05 | 2.50 | 2.50 | -1.96% | 68,174 |
| Sep 26, 2025 | 2.60 | 2.60 | 2.49 | 2.55 | 2.55 | -1.92% | 6,494 |
| Sep 25, 2025 | 2.51 | 2.60 | 2.48 | 2.60 | 2.60 | 3.17% | 16,117 |
| Sep 24, 2025 | 2.50 | 2.68 | 2.48 | 2.52 | 2.52 | 0.16% | 14,343 |
| Sep 23, 2025 | 2.63 | 2.73 | 2.50 | 2.52 | 2.52 | -3.23% | 32,876 |
| Sep 22, 2025 | 2.62 | 2.63 | 2.58 | 2.60 | 2.60 | 0.66% | 35,330 |
| Sep 19, 2025 | 2.55 | 2.70 | 2.54 | 2.58 | 2.58 | -2.53% | 27,946 |
| Sep 18, 2025 | 2.45 | 2.76 | 2.43 | 2.65 | 2.65 | 8.16% | 86,798 |
| Sep 17, 2025 | 2.40 | 2.59 | 2.40 | 2.45 | 2.45 | -0.81% | 2,869 |
| Sep 16, 2025 | 2.45 | 2.55 | 2.40 | 2.47 | 2.47 | -0.40% | 24,197 |
| Sep 15, 2025 | 2.59 | 2.60 | 2.04 | 2.48 | 2.48 | -2.75% | 115,170 |
| Sep 12, 2025 | 2.43 | 2.55 | 2.40 | 2.55 | 2.55 | 6.25% | 20,460 |
| Sep 11, 2025 | 2.51 | 2.51 | 2.36 | 2.40 | 2.40 | -4.00% | 42,036 |
| Sep 10, 2025 | 2.55 | 2.55 | 2.35 | 2.50 | 2.50 | -0.40% | 13,096 |
| Sep 9, 2025 | 2.51 | 2.51 | 2.40 | 2.51 | 2.51 | -0.40% | 23,131 |
| Sep 8, 2025 | 2.49 | 2.55 | 2.48 | 2.52 | 2.52 | 1.61% | 9,352 |
| Sep 5, 2025 | 2.47 | 2.50 | 2.45 | 2.48 | 2.48 | 0.81% | 16,561 |
| Sep 4, 2025 | 2.46 | 2.57 | 2.45 | 2.46 | 2.46 | -1.60% | 3,924 |
| Sep 3, 2025 | 2.47 | 2.50 | 2.46 | 2.50 | 2.50 | 0.40% | 22,335 |
| Sep 2, 2025 | 2.58 | 2.61 | 2.36 | 2.49 | 2.49 | -1.19% | 80,865 |
| Aug 29, 2025 | 2.47 | 2.55 | 2.47 | 2.52 | 2.52 | 3.28% | 30,671 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.35 | 2.44 | 2.44 | -1.13% | 24,579 |
| Aug 27, 2025 | 2.49 | 2.72 | 2.40 | 2.47 | 2.47 | -1.28% | 161,414 |
| Aug 26, 2025 | 2.42 | 3.07 | 2.36 | 2.50 | 2.50 | 7.30% | 271,989 |
| Aug 25, 2025 | 2.13 | 2.36 | 2.01 | 2.33 | 2.33 | 9.39% | 83,802 |
| Aug 22, 2025 | 2.27 | 2.27 | 2.10 | 2.13 | 2.13 | 0.47% | 23,673 |
| Aug 21, 2025 | 2.18 | 2.20 | 2.12 | 2.12 | 2.12 | -2.75% | 10,908 |
| Aug 20, 2025 | 2.20 | 2.40 | 2.10 | 2.18 | 2.18 | -0.91% | 48,797 |
| Aug 19, 2025 | 2.14 | 2.25 | 2.10 | 2.20 | 2.20 | 3.77% | 30,194 |
| Aug 18, 2025 | 2.23 | 2.40 | 2.06 | 2.12 | 2.12 | 4.43% | 58,880 |
| Aug 15, 2025 | 2.00 | 2.04 | 1.82 | 2.03 | 2.03 | 1.50% | 33,479 |
| Aug 14, 2025 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 1.01% | 23,520 |
| Aug 13, 2025 | 1.99 | 2.01 | 1.86 | 1.98 | 1.98 | -0.50% | 13,248 |
| Aug 12, 2025 | 1.90 | 2.04 | 1.70 | 1.99 | 1.99 | 4.74% | 91,644 |
| Aug 11, 2025 | 1.81 | 2.03 | 1.69 | 1.90 | 1.90 | 2.70% | 66,885 |
| Aug 8, 2025 | 1.84 | 2.00 | 1.57 | 1.85 | 1.85 | 0.54% | 85,206 |
| Aug 7, 2025 | 1.72 | 1.85 | 1.60 | 1.84 | 1.84 | 6.98% | 20,946 |
| Aug 6, 2025 | 1.67 | 1.75 | 1.55 | 1.72 | 1.72 | 2.38% | 40,611 |
| Aug 5, 2025 | 1.76 | 1.84 | 1.62 | 1.68 | 1.68 | -4.55% | 58,095 |
| Aug 4, 2025 | 1.87 | 1.90 | 1.76 | 1.76 | 1.76 | 0.57% | 37,853 |
| Aug 1, 2025 | 1.81 | 1.83 | 1.75 | 1.75 | 1.75 | -7.89% | 23,863 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.75 | 1.90 | 1.90 | -1.55% | 6,376 |
| Jul 30, 2025 | 1.81 | 1.93 | 1.44 | 1.93 | 1.93 | 6.04% | 141,267 |
| Jul 29, 2025 | 1.81 | 2.00 | 1.81 | 1.82 | 1.82 | -4.21% | 6,539 |