QT Imaging Holdings, Inc. (QTIH)
OTCMKTS · Delayed Price · Currency is USD
6.19
-0.08 (-1.28%)
Oct 27, 2025, 4:00 PM EDT
QT Imaging Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.89 | 7.09 | 5.69 | 6.19 | 6.19 | -1.28% | 79,765 |
| Oct 24, 2025 | 2.55 | 6.35 | 2.51 | 6.27 | 6.27 | -5.86% | 793,302 |
| Oct 23, 2025 | 6.30 | 6.90 | 6.00 | 6.66 | 6.66 | 4.37% | 25,497 |
| Oct 22, 2025 | 6.87 | 6.87 | 6.06 | 6.38 | 6.38 | -2.99% | 6,656 |
| Oct 21, 2025 | 7.05 | 7.35 | 6.45 | 6.58 | 6.58 | -4.67% | 25,951 |
| Oct 20, 2025 | 6.60 | 6.90 | 6.08 | 6.90 | 6.90 | 5.99% | 19,042 |
| Oct 17, 2025 | 6.72 | 6.72 | 6.30 | 6.51 | 6.51 | -3.34% | 8,811 |
| Oct 16, 2025 | 6.48 | 6.75 | 6.30 | 6.74 | 6.74 | 3.94% | 4,325 |
| Oct 15, 2025 | 6.36 | 6.90 | 6.36 | 6.48 | 6.48 | -1.82% | 4,331 |
| Oct 14, 2025 | 6.33 | 6.75 | 6.33 | 6.60 | 6.60 | 1.55% | 1,926 |
| Oct 13, 2025 | 6.60 | 6.75 | 6.48 | 6.50 | 6.50 | -3.72% | 10,321 |
| Oct 10, 2025 | 6.75 | 7.02 | 6.33 | 6.75 | 6.75 | 0.90% | 16,698 |
| Oct 9, 2025 | 6.33 | 6.75 | 6.33 | 6.69 | 6.69 | 5.69% | 8,307 |
| Oct 8, 2025 | 6.60 | 6.84 | 6.33 | 6.33 | 6.33 | -5.04% | 6,120 |
| Oct 7, 2025 | 6.63 | 6.91 | 6.47 | 6.67 | 6.67 | -7.03% | 6,881 |
| Oct 6, 2025 | 6.81 | 7.20 | 6.60 | 7.17 | 7.17 | 2.52% | 7,970 |
| Oct 3, 2025 | 6.75 | 7.02 | 6.72 | 6.99 | 6.99 | 0.06% | 8,117 |
| Oct 2, 2025 | 6.75 | 7.29 | 6.45 | 6.99 | 6.99 | 5.86% | 3,814 |
| Oct 1, 2025 | 6.75 | 6.75 | 6.12 | 6.60 | 6.60 | -6.93% | 40,610 |
| Sep 30, 2025 | 7.14 | 7.49 | 6.90 | 7.10 | 7.10 | -5.40% | 6,621 |
| Sep 29, 2025 | 7.56 | 7.65 | 6.15 | 7.50 | 7.50 | -1.96% | 22,724 |
| Sep 26, 2025 | 7.80 | 7.80 | 7.46 | 7.65 | 7.65 | -1.92% | 2,164 |
| Sep 25, 2025 | 7.53 | 7.80 | 7.44 | 7.80 | 7.80 | 3.17% | 5,372 |
| Sep 24, 2025 | 7.50 | 8.04 | 7.44 | 7.56 | 7.56 | 0.16% | 4,780 |
| Sep 23, 2025 | 7.88 | 8.19 | 7.50 | 7.55 | 7.55 | -3.23% | 10,958 |
| Sep 22, 2025 | 7.86 | 7.89 | 7.74 | 7.80 | 7.80 | 0.66% | 11,776 |
| Sep 19, 2025 | 7.65 | 8.10 | 7.61 | 7.75 | 7.75 | -2.53% | 9,315 |
| Sep 18, 2025 | 7.34 | 8.28 | 7.29 | 7.95 | 7.95 | 8.16% | 28,932 |
| Sep 17, 2025 | 7.20 | 7.77 | 7.20 | 7.35 | 7.35 | -0.81% | 956 |
| Sep 16, 2025 | 7.35 | 7.65 | 7.20 | 7.41 | 7.41 | -0.40% | 8,065 |
| Sep 15, 2025 | 7.77 | 7.80 | 6.12 | 7.44 | 7.44 | -2.75% | 38,389 |
| Sep 12, 2025 | 7.29 | 7.65 | 7.20 | 7.65 | 7.65 | 6.25% | 6,819 |
| Sep 11, 2025 | 7.53 | 7.53 | 7.08 | 7.20 | 7.20 | -4.00% | 14,011 |
| Sep 10, 2025 | 7.65 | 7.65 | 7.05 | 7.50 | 7.50 | -0.40% | 4,365 |
| Sep 9, 2025 | 7.53 | 7.53 | 7.20 | 7.53 | 7.53 | -0.40% | 7,710 |
| Sep 8, 2025 | 7.48 | 7.65 | 7.44 | 7.56 | 7.56 | 1.61% | 3,117 |
| Sep 5, 2025 | 7.40 | 7.50 | 7.35 | 7.44 | 7.44 | 0.81% | 5,520 |
| Sep 4, 2025 | 7.38 | 7.71 | 7.35 | 7.38 | 7.38 | -1.60% | 1,307 |
| Sep 3, 2025 | 7.41 | 7.50 | 7.38 | 7.50 | 7.50 | 0.40% | 7,444 |
| Sep 2, 2025 | 7.74 | 7.83 | 7.08 | 7.47 | 7.47 | -1.19% | 26,954 |
| Aug 29, 2025 | 7.41 | 7.65 | 7.41 | 7.56 | 7.56 | 3.28% | 10,223 |
| Aug 28, 2025 | 7.35 | 7.35 | 7.05 | 7.32 | 7.32 | -1.13% | 8,192 |
| Aug 27, 2025 | 7.47 | 8.16 | 7.20 | 7.40 | 7.40 | -1.28% | 53,804 |
| Aug 26, 2025 | 7.26 | 9.21 | 7.08 | 7.50 | 7.50 | 7.30% | 90,662 |
| Aug 25, 2025 | 6.39 | 7.08 | 6.03 | 6.99 | 6.99 | 9.39% | 27,933 |
| Aug 22, 2025 | 6.81 | 6.81 | 6.30 | 6.39 | 6.39 | 0.47% | 7,890 |
| Aug 21, 2025 | 6.54 | 6.60 | 6.36 | 6.36 | 6.36 | -2.75% | 3,635 |
| Aug 20, 2025 | 6.60 | 7.20 | 6.31 | 6.54 | 6.54 | -0.91% | 16,265 |
| Aug 19, 2025 | 6.43 | 6.75 | 6.30 | 6.60 | 6.60 | 3.77% | 10,064 |
| Aug 18, 2025 | 6.69 | 7.20 | 6.18 | 6.36 | 6.36 | 4.43% | 19,626 |