QTRHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.85	0.83	0.85	0.85	4.50%	8,200
Mar 26, 2026	0.82	0.84	0.81	0.81	0.81	-0.80%	1,880
Mar 25, 2026	0.79	0.82	0.79	0.82	0.82	-	8,456
Mar 24, 2026	0.76	0.82	0.76	0.82	0.82	6.04%	5,721
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	1.87%	2,000
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-8.28%	1,000
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	502
Mar 16, 2026	0.79	0.81	0.79	0.81	0.81	-1.08%	800
Mar 12, 2026	0.80	0.82	0.80	0.82	0.82	2.31%	1,862
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-3.51%	1,000
Mar 10, 2026	0.80	0.86	0.80	0.83	0.83	3.37%	36,920
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	569
Mar 6, 2026	0.75	0.79	0.75	0.78	0.78	6.85%	37,800
Mar 5, 2026	0.72	0.73	0.72	0.73	0.73	0.87%	21,601
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.86%	2,101
Mar 2, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	3,000
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	35,409
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	20,604
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	25,594
Feb 24, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	8,004
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	8,539
Feb 20, 2026	0.68	0.69	0.68	0.69	0.69	0.13%	130,228
Feb 19, 2026	0.70	0.70	0.69	0.69	0.69	-6.94%	55,568
Feb 18, 2026	0.75	0.75	0.74	0.74	0.74	-2.44%	26,993
Feb 17, 2026	0.71	0.76	0.71	0.76	0.76	6.48%	4,012
Feb 13, 2026	0.68	0.71	0.68	0.71	0.71	1.83%	138,115
Feb 12, 2026	0.70	0.71	0.70	0.70	0.70	-	25,007
Feb 11, 2026	0.71	0.71	0.69	0.70	0.70	-1.95%	52,313
Feb 10, 2026	0.70	0.71	0.70	0.71	0.71	1.84%	6,950
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	1.59%	3,516
Feb 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	193,503
Feb 4, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	97,000
Feb 3, 2026	0.69	0.69	0.68	0.69	0.69	0.35%	96,397
Feb 2, 2026	0.66	0.69	0.66	0.69	0.69	-0.35%	77,288
Jan 29, 2026	0.69	0.69	0.68	0.69	0.69	-	314,001
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.05%	12,002
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	3.45%	1,455
Jan 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.99%	2,300
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.24%	1,003
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.13%	4,004
Jan 14, 2026	0.66	0.68	0.66	0.68	0.68	1.44%	1,653
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.18%	5,000
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	1,088
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	2.05%	20,895
Jan 5, 2026	0.66	0.66	0.66	0.66	0.66	-3.62%	455
Dec 31, 2025	0.69	0.69	0.68	0.68	0.68	-2.17%	47,200
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	13,138
Dec 29, 2025	0.69	0.70	0.69	0.70	0.70	2.79%	21,001
Dec 26, 2025	0.65	0.69	0.65	0.68	0.68	1.49%	22,385
Dec 23, 2025	0.68	0.68	0.67	0.67	0.67	-0.55%	17,100