Quarterhill Inc. (QTRHF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
+0.0040 (0.41%)
Apr 25, 2025, 4:00 PM EDT

Quarterhill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.980.980.980.980.98--
Apr 24, 20251.001.000.950.980.980.41%131,000
Apr 23, 20250.991.010.970.970.97-0.05%9,712
Apr 22, 20250.970.970.970.970.97-42
Apr 21, 20250.970.970.970.970.97-200
Apr 17, 20250.970.970.970.970.97-470
Apr 16, 20250.970.970.970.970.97-243
Apr 15, 20250.970.970.970.970.97-200
Apr 14, 20250.970.970.970.970.97-6,312
Apr 11, 20250.970.970.970.970.972.37%2,500
Apr 10, 20250.950.950.950.950.951.21%2,700
Apr 9, 20250.940.940.940.940.94-4.51%6,300
Apr 8, 20250.980.980.980.980.981.53%7,048
Apr 7, 20250.920.970.920.970.974.68%3,600
Apr 4, 20251.001.000.920.920.92-8.44%14,400
Apr 3, 20251.011.011.011.011.01-3,420
Apr 2, 20251.011.011.011.011.01-2,700
Apr 1, 20251.011.011.011.011.01-1.94%5,700
Mar 31, 20251.031.031.031.031.03-1.90%48,100
Mar 28, 20251.051.051.051.051.05--
Mar 27, 20251.051.051.051.051.05-0.19%64,035
Mar 26, 20251.061.061.051.051.05-3.49%52,100
Mar 25, 20251.091.091.091.091.092.83%9,103
Mar 24, 20251.071.081.061.061.060.95%20,376
Mar 21, 20251.051.051.051.051.050.96%21,899
Mar 20, 20251.051.061.041.041.04-2.80%8,900
Mar 19, 20251.071.071.071.071.07-1.83%6,200
Mar 18, 20251.091.091.091.091.09-0.64%300
Mar 17, 20251.041.101.041.101.104.48%12,927
Mar 14, 20251.041.051.041.051.05-1,074
Mar 13, 20251.051.051.051.051.050.29%6,300
Mar 12, 20251.051.051.051.051.05-41
Mar 11, 20251.051.051.051.051.05-0.29%7,500
Mar 10, 20251.051.051.051.051.05-1.96%300
Mar 7, 20251.071.071.071.071.07-0.09%300
Mar 6, 20251.071.071.071.071.07-100
Mar 5, 20251.071.071.071.071.071.04%5,851
Mar 4, 20251.091.091.061.061.06-2.66%802
Mar 3, 20251.121.121.091.091.09-6.03%13,037
Feb 28, 20251.161.161.161.161.16-8,200
Feb 27, 20251.161.161.161.161.16-5,500
Feb 26, 20251.161.161.161.161.16-1,250
Feb 25, 20251.161.161.161.161.16-10,500
Feb 24, 20251.161.161.161.161.16-2.85%2,431
Feb 21, 20251.201.201.191.191.19-0.08%6,780
Feb 20, 20251.201.201.201.201.20-750
Feb 19, 20251.201.201.201.201.200.93%1,851
Feb 18, 20251.171.191.171.181.183.86%2,309
Feb 14, 20251.141.141.141.141.14-1,200
Feb 13, 20251.131.141.131.141.14-0.87%11,450