Quarterhill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.86%	2,101
Mar 2, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	3,000
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	35,409
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	20,604
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	25,594
Feb 24, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	8,004
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	8,539
Feb 20, 2026	0.68	0.69	0.68	0.69	0.69	0.13%	130,228
Feb 19, 2026	0.70	0.70	0.69	0.69	0.69	-6.94%	55,568
Feb 18, 2026	0.75	0.75	0.74	0.74	0.74	-2.44%	26,993
Feb 17, 2026	0.71	0.76	0.71	0.76	0.76	6.48%	4,012
Feb 13, 2026	0.68	0.71	0.68	0.71	0.71	1.83%	138,115
Feb 12, 2026	0.70	0.71	0.70	0.70	0.70	-	25,007
Feb 11, 2026	0.71	0.71	0.69	0.70	0.70	-1.95%	52,313
Feb 10, 2026	0.70	0.71	0.70	0.71	0.71	1.84%	6,950
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	1.59%	3,516
Feb 5, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	193,503
Feb 4, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	97,000
Feb 3, 2026	0.69	0.69	0.68	0.69	0.69	0.35%	96,397
Feb 2, 2026	0.66	0.69	0.66	0.69	0.69	-0.35%	77,288
Jan 29, 2026	0.69	0.69	0.68	0.69	0.69	-	314,001
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.05%	12,002
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	3.45%	1,455
Jan 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.99%	2,300
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.24%	1,003
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.13%	4,004
Jan 14, 2026	0.66	0.68	0.66	0.68	0.68	1.44%	1,653
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.18%	5,000
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	1,088
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	2.05%	20,895
Jan 5, 2026	0.66	0.66	0.66	0.66	0.66	-3.62%	455
Dec 31, 2025	0.69	0.69	0.68	0.68	0.68	-2.17%	47,200
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	13,138
Dec 29, 2025	0.69	0.70	0.69	0.70	0.70	2.79%	21,001
Dec 26, 2025	0.65	0.69	0.65	0.68	0.68	1.49%	22,385
Dec 23, 2025	0.68	0.68	0.67	0.67	0.67	-0.55%	17,100
Dec 22, 2025	0.67	0.70	0.67	0.67	0.67	-2.19%	6,097
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	0.36%	2,049
Dec 17, 2025	0.68	0.69	0.68	0.69	0.69	0.84%	4,000
Dec 16, 2025	0.69	0.69	0.68	0.68	0.68	0.24%	31,001
Dec 15, 2025	0.72	0.73	0.67	0.68	0.68	-6.05%	48,501
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	1.06%	2,100
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	6.36%	2,000
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	1.26%	175
Dec 8, 2025	0.66	0.67	0.65	0.67	0.67	1.57%	42,273
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	0.61%	962
Dec 4, 2025	0.66	0.66	0.65	0.65	0.65	-1.15%	24,313
Dec 3, 2025	0.66	0.66	0.65	0.66	0.66	0.63%	53,000
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	-0.50%	4,065
Dec 1, 2025	0.68	0.68	0.66	0.66	0.66	-0.89%	21,809