Quarterhill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	-0.73%	1,013
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	3.19%	500
Nov 18, 2025	0.64	0.65	0.64	0.65	0.65	-0.78%	17,295
Nov 17, 2025	0.68	0.68	0.65	0.65	0.65	-6.08%	17,417
Nov 13, 2025	0.68	0.70	0.68	0.70	0.70	0.85%	34,082
Nov 12, 2025	0.70	0.71	0.69	0.69	0.69	-0.29%	15,879
Nov 10, 2025	0.70	0.70	0.68	0.69	0.69	-1.23%	118,670
Nov 7, 2025	0.71	0.71	0.70	0.70	0.70	-9.99%	26,800
Nov 6, 2025	0.78	0.80	0.78	0.78	0.78	4.31%	38,600
Nov 5, 2025	0.74	0.75	0.74	0.75	0.75	0.59%	53,780
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	-1.82%	26,400
Nov 3, 2025	0.76	0.76	0.75	0.76	0.76	0.17%	14,500
Oct 31, 2025	0.75	0.77	0.75	0.76	0.76	0.71%	52,672
Oct 30, 2025	0.76	0.76	0.75	0.75	0.75	-3.24%	23,291
Oct 29, 2025	0.76	0.78	0.76	0.78	0.78	3.10%	55,100
Oct 28, 2025	0.69	0.76	0.69	0.75	0.75	-1.16%	35,550
Oct 27, 2025	0.78	0.78	0.76	0.76	0.76	-1.23%	11,000
Oct 24, 2025	0.76	0.78	0.75	0.77	0.77	3.13%	67,000
Oct 23, 2025	0.77	0.77	0.75	0.75	0.75	-1.75%	14,225
Oct 22, 2025	0.75	0.76	0.75	0.76	0.76	1.05%	85,954
Oct 21, 2025	0.75	0.75	0.75	0.75	0.75	-1.84%	9,700
Oct 20, 2025	0.78	0.78	0.76	0.77	0.77	-1.08%	18,970
Oct 17, 2025	0.77	0.77	0.77	0.77	0.77	0.48%	4,700
Oct 15, 2025	0.79	0.79	0.77	0.77	0.77	0.72%	13,740
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-3.59%	10,105
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	0.04%	15,160
Oct 8, 2025	0.75	0.79	0.75	0.79	0.79	5.46%	11,650
Oct 7, 2025	0.76	0.77	0.75	0.75	0.75	-2.16%	17,750
Oct 6, 2025	0.74	0.77	0.74	0.77	0.77	2.56%	3,471
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-1.03%	10,200
Oct 1, 2025	0.75	0.76	0.75	0.76	0.76	-0.12%	10,827
Sep 30, 2025	0.75	0.76	0.75	0.76	0.76	-2.99%	3,800
Sep 29, 2025	0.78	0.78	0.78	0.78	0.78	2.61%	6,116
Sep 26, 2025	0.79	0.79	0.76	0.76	0.76	-5.73%	18,717
Sep 25, 2025	0.80	0.81	0.80	0.81	0.81	0.30%	9,807
Sep 24, 2025	0.81	0.81	0.81	0.81	0.81	-0.85%	2,700
Sep 23, 2025	0.81	0.82	0.81	0.81	0.81	-2.06%	7,760
Sep 18, 2025	0.82	0.84	0.82	0.83	0.83	0.30%	4,569
Sep 16, 2025	0.83	0.83	0.83	0.83	0.83	0.42%	21,600
Sep 15, 2025	0.84	0.84	0.82	0.82	0.82	-1.90%	3,250
Sep 12, 2025	0.82	0.84	0.82	0.84	0.84	-1.13%	2,800
Sep 10, 2025	0.85	0.85	0.85	0.85	0.85	-3.06%	2,400
Sep 9, 2025	0.88	0.88	0.88	0.88	0.88	3.11%	2,400
Sep 8, 2025	0.85	0.85	0.85	0.85	0.85	-9.58%	3,100
Sep 3, 2025	0.95	0.95	0.93	0.94	0.94	5.94%	7,429
Sep 2, 2025	0.89	0.89	0.89	0.89	0.89	13.43%	2,000
Aug 28, 2025	0.79	0.79	0.78	0.78	0.78	-2.47%	923
Aug 26, 2025	0.80	0.80	0.80	0.80	0.80	0.38%	8,225
Aug 25, 2025	0.81	0.81	0.80	0.80	0.80	-3.48%	25,600
Aug 22, 2025	0.83	0.83	0.83	0.83	0.83	1.19%	2,500