Quarterhill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.18%	5,000
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	1,088
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	2.05%	20,895
Jan 5, 2026	0.66	0.66	0.66	0.66	0.66	-3.62%	455
Dec 31, 2025	0.69	0.69	0.68	0.68	0.68	-2.17%	47,200
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	13,138
Dec 29, 2025	0.69	0.70	0.69	0.70	0.70	2.79%	21,001
Dec 26, 2025	0.65	0.69	0.65	0.68	0.68	1.49%	22,385
Dec 23, 2025	0.68	0.68	0.67	0.67	0.67	-0.55%	17,100
Dec 22, 2025	0.67	0.70	0.67	0.67	0.67	-2.19%	6,097
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	0.36%	2,049
Dec 17, 2025	0.68	0.69	0.68	0.69	0.69	0.84%	4,000
Dec 16, 2025	0.69	0.69	0.68	0.68	0.68	0.24%	31,001
Dec 15, 2025	0.72	0.73	0.67	0.68	0.68	-6.05%	48,501
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	1.06%	2,100
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	6.36%	2,000
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	1.26%	175
Dec 8, 2025	0.66	0.67	0.65	0.67	0.67	1.57%	42,273
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	0.61%	962
Dec 4, 2025	0.66	0.66	0.65	0.65	0.65	-1.15%	24,313
Dec 3, 2025	0.66	0.66	0.65	0.66	0.66	0.63%	53,000
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	-0.50%	4,065
Dec 1, 2025	0.68	0.68	0.66	0.66	0.66	-0.89%	21,809
Nov 28, 2025	0.66	0.66	0.66	0.66	0.66	0.94%	6,700
Nov 25, 2025	0.66	0.66	0.66	0.66	0.66	-1.19%	1,504
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	-0.73%	1,013
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	3.19%	500
Nov 18, 2025	0.64	0.65	0.64	0.65	0.65	-0.78%	17,295
Nov 17, 2025	0.68	0.68	0.65	0.65	0.65	-6.08%	17,417
Nov 13, 2025	0.68	0.70	0.68	0.70	0.70	0.85%	34,082
Nov 12, 2025	0.70	0.71	0.69	0.69	0.69	-0.29%	15,879
Nov 10, 2025	0.70	0.70	0.68	0.69	0.69	-1.23%	118,670
Nov 7, 2025	0.71	0.71	0.70	0.70	0.70	-9.99%	26,800
Nov 6, 2025	0.78	0.80	0.78	0.78	0.78	4.31%	38,600
Nov 5, 2025	0.74	0.75	0.74	0.75	0.75	0.59%	53,780
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	-1.82%	26,400
Nov 3, 2025	0.76	0.76	0.75	0.76	0.76	0.17%	14,500
Oct 31, 2025	0.75	0.77	0.75	0.76	0.76	0.71%	52,672
Oct 30, 2025	0.76	0.76	0.75	0.75	0.75	-3.24%	23,291
Oct 29, 2025	0.76	0.78	0.76	0.78	0.78	3.10%	55,100
Oct 28, 2025	0.69	0.76	0.69	0.75	0.75	-1.16%	35,550
Oct 27, 2025	0.78	0.78	0.76	0.76	0.76	-1.23%	11,000
Oct 24, 2025	0.76	0.78	0.75	0.77	0.77	3.13%	67,000
Oct 23, 2025	0.77	0.77	0.75	0.75	0.75	-1.75%	14,225
Oct 22, 2025	0.75	0.76	0.75	0.76	0.76	1.05%	85,954
Oct 21, 2025	0.75	0.75	0.75	0.75	0.75	-1.84%	9,700
Oct 20, 2025	0.78	0.78	0.76	0.77	0.77	-1.08%	18,970
Oct 17, 2025	0.77	0.77	0.77	0.77	0.77	0.48%	4,700
Oct 15, 2025	0.79	0.79	0.77	0.77	0.77	0.72%	13,740
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-3.59%	10,105