Qutoutiao Inc. (QTTOY)
OTCMKTS · Delayed Price · Currency is USD
0.0055
+0.0017 (44.74%)
Jul 16, 2025, 2:26 PM EDT
Qutoutiao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16,582 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 851 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 960 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 15.15% | 290 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.48% | 500 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 38 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.57% | 102 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16 |
| Jun 30, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 1.00% | 639 |
| Jun 27, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -92.67% | 2,660 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 338 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 33 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 359 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Jun 20, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -93.33% | 549 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 3.00% | 1,074 |
| Jun 17, 2025 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | -73.58% | 288,596 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 234 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85% | 8,180 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 177 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 36 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 3,902 |
| Jun 6, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 13,407 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 244 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,076 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 815 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 92 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.87% | 964 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.87% | 7,471 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 2,085 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 1,260 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 71 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,466 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 265 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 284.62% | 1,127 |
| May 13, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -56.67% | 576 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.72% | 442 |
| May 9, 2025 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | 421.15% | 7,789 |
| May 8, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -82.67% | 5,771 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,200 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33 |
| May 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 76.47% | 3,428 |