Qutoutiao Inc. (QTTOY)
OTCMKTS
· Delayed Price · Currency is USD
0.0052
-0.0069 (-57.02%)
May 16, 2025, 4:00 PM EDT
Qutoutiao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,466 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 265 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 284.62% | 1,127 |
| May 13, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -56.67% | 576 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.72% | 442 |
| May 9, 2025 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | 421.15% | 7,789 |
| May 8, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -82.67% | 5,771 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,200 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33 |
| May 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 76.47% | 3,428 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.86% | 608 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 85 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 665 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71% | 1,919 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 1,052 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 827 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 229 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 10,003 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 263 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -63.25% | 646 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 124.12% | 1,429 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.30% | 1,622 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 112 |
| Apr 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 49.62% | 717 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88.41% | 228 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,434 |
| Apr 4, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -71.84% | 2,254 |
| Apr 3, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 226.67% | 1,306 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 159 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.84% | 19,754 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 257.66% | 1,021 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.14% | 254 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,212 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 220 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.79% | 13,480 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.42% | 4,952 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.74% | 2,116 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 34 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.06% | 360 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.65% | 3,836 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60 |