Qutoutiao Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	37
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	36
Jun 9, 2025	0.04	0.04	0.01	0.01	0.01	-	3,902
Jun 6, 2025	0.01	0.04	0.01	0.01	0.01	-	13,407
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	244
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,076
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	815
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	19
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	92
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-15.87%	964
May 28, 2025	0.01	0.01	0.01	0.01	0.01	18.87%	7,471
May 27, 2025	0.01	0.01	0.01	0.01	0.01	1.92%	2,085
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2025	0.01	0.04	0.01	0.01	0.01	-	1,260
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-	71
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	4
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	75
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,466
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-74.00%	265
May 14, 2025	0.01	0.02	0.01	0.02	0.02	284.62%	1,127
May 13, 2025	0.06	0.06	0.01	0.01	0.01	-56.67%	576
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-55.72%	442
May 9, 2025	0.01	0.05	0.01	0.03	0.03	421.15%	7,789
May 8, 2025	0.05	0.05	0.01	0.01	0.01	-82.67%	5,771
May 7, 2025	0.03	0.03	0.03	0.03	0.03	-	2,200
May 6, 2025	0.03	0.03	0.03	0.03	0.03	-	1
May 5, 2025	0.03	0.03	0.03	0.03	0.03	-	33
May 2, 2025	0.01	0.03	0.01	0.03	0.03	76.47%	3,428
May 1, 2025	0.01	0.02	0.01	0.02	0.02	14.86%	608
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	25
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	85
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	665
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	5.71%	1,919
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	1,052
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.43%	827
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	229
Apr 21, 2025	0.05	0.05	0.01	0.01	0.01	-	10,003
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	263
Apr 16, 2025	0.02	0.02	0.01	0.01	0.01	-63.25%	646
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 14, 2025	0.02	0.04	0.02	0.04	0.04	124.12%	1,429
Apr 11, 2025	0.02	0.02	0.02	0.02	0.02	-56.30%	1,622
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	-	112
Apr 9, 2025	0.02	0.04	0.02	0.04	0.04	49.62%	717
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	88.41%	228
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,434
Apr 4, 2025	0.01	0.05	0.01	0.01	0.01	-71.84%	2,254
Apr 3, 2025	0.01	0.05	0.01	0.05	0.05	226.67%	1,306
Apr 2, 2025	0.02	0.02	0.02	0.02	0.02	8.70%	159
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-71.84%	19,754