Silverco Mining Ltd. (QTZCF)
OTCMKTS · Delayed Price · Currency is USD
5.79
+1.53 (35.91%)
At close: Dec 17, 2025
Silverco Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 35.91% | 1,217 |
| Dec 9, 2025 | 4.02 | 4.26 | 4.02 | 4.26 | 4.26 | 5.52% | 1,800 |
| Dec 8, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | 13.17% | 6,520 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 34.72% | 400 |
| Nov 10, 2025 | 2.64 | 2.66 | 2.63 | 2.65 | 2.65 | -23.19% | 5,390 |
| Nov 7, 2025 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | 41.92% | 19,202 |
| Nov 6, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -30.54% | 539 |
| Nov 5, 2025 | 3.61 | 3.61 | 3.45 | 3.50 | 3.50 | -0.85% | 49,740 |
| Nov 4, 2025 | 3.53 | 3.60 | 3.53 | 3.53 | 3.53 | 37.35% | 700 |
| Nov 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -35.75% | 1,361 |