Qube Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	3.60	3.60	3.60	3.60	3.60	4.96%	500
Feb 4, 2026	3.43	3.43	3.43	3.43	3.43	4.89%	102
Feb 2, 2026	3.27	3.27	3.27	3.27	3.27	-7.63%	249
Jan 27, 2026	3.50	3.54	3.50	3.54	3.54	9.77%	1,198
Jan 8, 2026	3.33	3.33	3.23	3.23	3.23	6.23%	1,582
Dec 23, 2025	3.04	3.04	3.04	3.04	3.04	-6.01%	343
Dec 18, 2025	3.03	3.23	3.03	3.23	3.23	6.95%	774
Dec 17, 2025	3.02	3.02	3.02	3.02	3.02	-6.44%	142
Dec 16, 2025	3.23	3.23	3.23	3.23	3.23	7.31%	333
Dec 12, 2025	3.01	3.01	3.01	3.01	3.01	-6.87%	315
Dec 5, 2025	3.10	3.23	3.10	3.23	3.23	9.12%	1,675
Dec 3, 2025	2.96	2.96	2.96	2.96	2.96	-19.57%	5,500
Nov 28, 2025	3.68	3.68	3.68	3.68	3.68	14.29%	5,550
Nov 24, 2025	3.22	3.22	3.22	3.22	3.22	25.78%	496
Nov 20, 2025	2.56	2.56	2.56	2.56	2.56	-9.86%	165
Nov 19, 2025	2.84	2.84	2.84	2.84	2.84	2.53%	279
Oct 30, 2025	2.77	2.77	2.77	2.77	2.77	-6.48%	1,406
Oct 28, 2025	2.96	2.96	2.96	2.96	2.96	2.85%	482
Oct 24, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	13,431
Oct 23, 2025	2.90	2.90	2.90	2.90	2.90	2.29%	350
Oct 21, 2025	2.84	2.84	2.84	2.84	2.84	-9.71%	16,618
Oct 14, 2025	3.14	3.14	3.14	3.14	3.14	9.03%	272
Oct 6, 2025	2.88	2.88	2.88	2.88	2.88	8.03%	265
Sep 29, 2025	2.67	2.67	2.67	2.67	2.67	-1.48%	284
Sep 26, 2025	2.71	2.71	2.71	2.71	2.71	-3.70%	427
Sep 25, 2025	2.81	2.81	2.81	2.81	2.81	4.93%	387
Sep 24, 2025	2.68	2.68	2.68	2.68	2.68	-7.66%	100
Sep 22, 2025	2.90	2.90	2.90	2.90	2.90	2.47%	202
Sep 18, 2025	2.76	2.86	2.76	2.83	2.83	1.07%	25,407
Sep 17, 2025	2.78	2.80	2.78	2.80	2.80	-0.71%	13,733
Sep 16, 2025	2.82	2.82	2.82	2.82	2.82	-0.77%	124