Qube Holdings Limited (QUBHF)
OTCMKTS · Delayed Price · Currency is USD
3.390
0.00 (0.00%)
At close: Mar 26, 2026
QUBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 27,294 |
| Mar 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.88% | 488 |
| Mar 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.75% | 15,497 |
| Mar 16, 2026 | 3.54 | 3.54 | 3.33 | 3.33 | 3.33 | 5.38% | 1,188 |
| Mar 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -12.83% | 337 |
| Mar 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.28% | 199 |
| Mar 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.72% | 1,829 |
| Mar 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.47% | 348 |
| Feb 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -1.56% | 460 |
| Feb 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.68 | 4.06% | 556 |
| Feb 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | -0.69% | 26,394 |
| Feb 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 4.96% | 500 |
| Feb 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | 4.89% | 102 |
| Feb 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | -7.63% | 249 |
| Jan 27, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.50 | 9.77% | 1,198 |
| Jan 8, 2026 | 3.33 | 3.33 | 3.23 | 3.23 | 3.19 | 6.23% | 1,582 |
| Dec 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | -6.01% | 343 |
| Dec 18, 2025 | 3.03 | 3.23 | 3.03 | 3.23 | 3.20 | 6.95% | 774 |
| Dec 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.99 | -6.44% | 142 |
| Dec 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | 7.31% | 333 |
| Dec 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.98 | -6.87% | 315 |
| Dec 5, 2025 | 3.10 | 3.23 | 3.10 | 3.23 | 3.20 | 9.12% | 1,675 |
| Dec 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | -19.57% | 5,500 |
| Nov 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | 14.29% | 5,550 |
| Nov 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | 25.78% | 496 |
| Nov 20, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | -9.86% | 165 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | 2.53% | 279 |
| Oct 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.74 | -6.48% | 1,406 |
| Oct 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 2.85% | 482 |
| Oct 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | -0.69% | 13,431 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.29% | 350 |
| Oct 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | -9.71% | 16,618 |
| Oct 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | 9.03% | 272 |
| Oct 6, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | 8.03% | 265 |
| Sep 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | -1.48% | 284 |
| Sep 26, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.68 | -3.70% | 427 |