Qube Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2024	2.41	2.41	2.41	2.41	2.38	-5.86%	950
Sep 4, 2024	2.56	2.56	2.56	2.56	2.50	-1.16%	17,235
Aug 30, 2024	2.59	2.59	2.59	2.59	2.53	2.37%	13,283
Aug 29, 2024	2.53	2.53	2.53	2.53	2.47	-2.13%	10,349
Aug 28, 2024	2.59	2.59	2.59	2.59	2.52	7.71%	20,945
Aug 20, 2024	2.40	2.40	2.40	2.40	2.34	-7.16%	332
Jul 17, 2024	2.59	2.59	2.59	2.59	2.52	8.25%	11,846
Jul 16, 2024	2.39	2.39	2.39	2.39	2.33	5.66%	331
Jul 15, 2024	2.56	2.56	2.26	2.26	2.21	-5.04%	10,472