Quilter plc (QUILF)
OTCMKTS · Delayed Price · Currency is USD
2.208
+0.358 (19.35%)
At close: Jun 16, 2025
Quilter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 19.35% | 124 |
| May 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -19.57% | 150 |
| May 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 26.51% | 2,000 |
| Jan 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.73% | 500 |