Quilter plc (QUILF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
-0.450 (-19.57%)
At close: May 20, 2025
Quilter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -19.57% | 150 |
| May 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 26.51% | 2,000 |
| Jan 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.73% | 500 |