Quilter plc (QUILF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
At close: Aug 12, 2025
Quilter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.25 | 2.40 | 2.20 | 2.20 | 2.20 | -0.36% | 2,100 |
| Jun 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 19.35% | 124 |
| May 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -19.57% | 150 |