QUISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	0.39	0.39	0.39	0.39	0.39	-	539,000
Mar 11, 2025	0.40	0.40	0.39	0.39	0.39	-1.24%	22,952
Mar 10, 2025	0.40	0.40	0.40	0.40	0.40	0.03%	810
Mar 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2025	0.40	0.40	0.40	0.40	0.40	-0.10%	200
Mar 5, 2025	0.40	0.40	0.40	0.40	0.40	0.21%	1,142
Mar 4, 2025	0.39	0.39	0.39	0.39	0.39	1.16%	545,300
Mar 3, 2025	0.37	0.39	0.37	0.39	0.39	2.01%	30,656
Feb 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.97%	11,200
Feb 27, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Feb 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.15%	4,000
Feb 25, 2025	0.39	0.39	0.39	0.39	0.39	1.19%	3,079
Feb 24, 2025	0.39	0.40	0.39	0.39	0.39	-1.18%	6,490
Feb 21, 2025	0.40	0.40	0.39	0.39	0.39	-0.04%	4,811
Feb 20, 2025	0.40	0.40	0.39	0.39	0.39	0.43%	4,100
Feb 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.53%	4,000
Feb 18, 2025	0.37	0.40	0.37	0.40	0.40	0.03%	16,500
Feb 14, 2025	0.40	0.40	0.40	0.40	0.40	-	722,500
Feb 13, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	203,781
Feb 12, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	14,082
Feb 11, 2025	0.39	0.39	0.39	0.39	0.39	-0.14%	15,940
Feb 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Feb 7, 2025	0.39	0.39	0.39	0.39	0.39	-0.75%	2,860
Feb 6, 2025	0.39	0.39	0.39	0.39	0.39	0.08%	1,000
Feb 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Feb 4, 2025	0.38	0.40	0.38	0.39	0.39	3.66%	47,700
Feb 3, 2025	0.38	0.38	0.38	0.38	0.38	-0.95%	9,250
Jan 31, 2025	0.38	0.38	0.38	0.38	0.38	-	6,500
Jan 30, 2025	0.38	0.38	0.38	0.38	0.38	1.57%	18,984
Jan 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	32,165
Jan 28, 2025	0.38	0.38	0.38	0.38	0.38	-	17,054
Jan 27, 2025	0.38	0.39	0.38	0.38	0.38	-0.66%	17,332
Jan 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.12%	12,307
Jan 23, 2025	0.38	0.39	0.38	0.39	0.39	0.47%	13,025
Jan 22, 2025	0.38	0.39	0.38	0.39	0.39	1.53%	243,092
Jan 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.18%	25,700
Jan 17, 2025	0.39	0.39	0.38	0.38	0.38	-0.99%	28,775
Jan 16, 2025	0.38	0.39	0.38	0.38	0.38	-0.39%	26,906
Jan 15, 2025	0.39	0.39	0.39	0.39	0.39	0.29%	25,575
Jan 14, 2025	0.38	0.38	0.38	0.38	0.38	-	22,001
Jan 13, 2025	0.38	0.38	0.38	0.38	0.38	-1.46%	57,776
Jan 10, 2025	0.39	0.39	0.39	0.39	0.39	-	67,500
Jan 8, 2025	0.39	0.39	0.39	0.39	0.39	-	15,015
Jan 7, 2025	0.38	0.39	0.38	0.39	0.39	1.38%	105,528
Jan 6, 2025	0.39	0.39	0.38	0.38	0.38	1.02%	135,136
Jan 3, 2025	0.39	0.39	0.38	0.38	0.38	-0.63%	98,790
Jan 2, 2025	0.40	0.40	0.35	0.38	0.38	45.22%	64,672
Dec 31, 2024	0.25	0.26	0.25	0.26	0.26	9.92%	18,500
Dec 30, 2024	0.24	0.24	0.24	0.24	0.24	-	334
Dec 27, 2024	0.25	0.25	0.24	0.24	0.24	-3.73%	15,524