Cordyceps Sunshine Biotech Holdings Co., Ltd. (RAJAF)
OTCMKTS · Delayed Price · Currency is USD
5.20
+2.19 (72.76%)
At close: Nov 7, 2025
RAJAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 5.20 | 5.20 | 4.85 | 5.20 | 5.20 | 72.76% | 261 |
| Nov 3, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -49.83% | 154 |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -34.64% | 203 |
| Jul 9, 2025 | 9.18 | 10.56 | 9.18 | 9.18 | 9.18 | 7.24% | 240 |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 14.13% | 100 |