Cordyceps Sunshine Biotech Holdings Co., Ltd. (RAJAF)
OTCMKTS
· Delayed Price · Currency is USD
8.56
+1.06 (14.13%)
At close: May 22, 2025
RAJAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 14.13% | 100 |
| May 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -18.66% | 100 |
| Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | 205 |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% | 100 |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% | 100 |
| Jan 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.73% | 100 |
| Jan 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.12% | 110 |
| Jan 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% | 100 |
| Dec 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% | 251 |
| Dec 13, 2024 | 8.00 | 8.18 | 8.00 | 8.18 | 8.18 | 5.55% | 200 |
| Dec 10, 2024 | 7.33 | 7.75 | 7.33 | 7.75 | 7.75 | 12.32% | 550 |
| Nov 27, 2024 | 6.00 | 6.90 | 6.00 | 6.90 | 6.90 | 15.00% | 500 |
| Nov 22, 2024 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 9.29% | 250 |
| Nov 20, 2024 | 5.06 | 5.49 | 5.06 | 5.49 | 5.49 | 8.71% | 655 |