Cordyceps Sunshine Biotech Holdings Co., Ltd. (RAJAF)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Oct 16, 2025
RAJAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -34.64% | 203 |
| Jul 9, 2025 | 9.18 | 10.56 | 9.18 | 9.18 | 9.18 | 7.24% | 240 |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 14.13% | 100 |
| May 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -18.66% | 100 |
| Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | 205 |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% | 100 |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% | 100 |
| Jan 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.73% | 100 |
| Jan 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.12% | 110 |
| Jan 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% | 100 |
| Dec 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% | 251 |
| Dec 13, 2024 | 8.00 | 8.18 | 8.00 | 8.18 | 8.18 | 5.55% | 200 |
| Dec 10, 2024 | 7.33 | 7.75 | 7.33 | 7.75 | 7.75 | 12.32% | 550 |
| Nov 27, 2024 | 6.00 | 6.90 | 6.00 | 6.90 | 6.90 | 15.00% | 500 |
| Nov 22, 2024 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 9.29% | 250 |
| Nov 20, 2024 | 5.06 | 5.49 | 5.06 | 5.49 | 5.49 | 8.71% | 655 |
| Nov 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 100 |
| Nov 15, 2024 | 4.58 | 5.00 | 4.58 | 5.00 | 5.00 | 5.26% | 200 |
| Nov 14, 2024 | 4.37 | 4.75 | 4.37 | 4.75 | 4.75 | 29.08% | 600 |
| Nov 13, 2024 | 3.00 | 3.68 | 3.00 | 3.68 | 3.68 | 22.67% | 1,580 |
| Nov 1, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Oct 29, 2024 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 50.00% | 500 |
| Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 36.99% | 100 |
| Oct 24, 2024 | 1.01 | 1.46 | 1.01 | 1.46 | 1.46 | 44.55% | 3,587 |
| Oct 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 94.23% | 670 |
| Oct 14, 2024 | 0.52 | 0.55 | 0.47 | 0.52 | 0.52 | 420.00% | 4,000 |
| Oct 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00% | 5,000 |