The Rank Group Plc (RANKF)
OTCMKTS · Delayed Price · Currency is USD
1.565
+0.495 (46.26%)
At close: Jun 16, 2025
The Rank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 46.26% | 5,000 |
| Mar 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 20,360 |
| Mar 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 30,000 |
| Feb 20, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 32.92% | 863 |