The Rank Group Plc (RANKF)
OTCMKTS
· Delayed Price · Currency is USD
1.070
+0.020 (1.90%)
At close: Mar 11, 2025
The Rank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 20,360 |
| Mar 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 30,000 |
| Feb 20, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 32.92% | 863 |
| Dec 20, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | 270 |