Actavia Life Sciences, Inc. (RASP)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0285 (-87.69%)
At close: Jul 22, 2024
Actavia Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.69% | 5,000 |
| Jul 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 200 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.22% | 25,000 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 72,309 |
| Jun 3, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -28.99% | 13,455 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.36% | 2,000 |
| May 15, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 30.91% | 58,699 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 229 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.75% | 1,000 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121.79% | 120 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.30% | 15,000 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.98% | 250 |
| Feb 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 105 |
| Feb 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137.50% | 130 |