RBAZ Bancorp, Inc. (RBAZ)
OTCMKTS
· Delayed Price · Currency is USD
21.55
0.00 (0.00%)
Inactive · Last trade price
on May 1, 2025
RBAZ Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.69 | 21.70 | 21.55 | 21.55 | 21.55 | -0.23% | 9,000 |
| Apr 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% | 100 |
| Apr 28, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | 21.55 | 0.23% | 1,864 |
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.23% | 1,500 |
| Apr 24, 2025 | 21.50 | 21.99 | 21.45 | 21.99 | 21.99 | 2.28% | 3,416 |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | 2,857 |
| Apr 22, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | 21.55 | 0.23% | 800 |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 1,105 |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% | 2,200 |
| Apr 15, 2025 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | 0.23% | 200 |
| Apr 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% | 100 |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | 1,100 |
| Apr 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% | 100 |
| Apr 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% | 100 |
| Apr 7, 2025 | 21.30 | 21.34 | 21.18 | 21.18 | 21.18 | -0.80% | 4,090 |
| Apr 4, 2025 | 21.34 | 21.35 | 21.22 | 21.35 | 21.35 | - | 6,207 |
| Apr 3, 2025 | 21.50 | 21.50 | 21.35 | 21.35 | 21.35 | -0.28% | 733 |
| Apr 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% | 300 |
| Mar 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% | 3,500 |
| Mar 28, 2025 | 21.40 | 21.42 | 21.40 | 21.41 | 21.41 | 0.05% | 11,298 |
| Mar 27, 2025 | 21.25 | 21.40 | 21.25 | 21.40 | 21.40 | 0.47% | 14,879 |
| Mar 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 200 |
| Mar 25, 2025 | 21.35 | 21.35 | 21.30 | 21.30 | 21.30 | -0.47% | 2,721 |
| Mar 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% | 500 |
| Mar 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | 200 |
| Mar 20, 2025 | 21.48 | 21.50 | 21.48 | 21.50 | 21.50 | -0.23% | 1,621 |
| Mar 19, 2025 | 21.60 | 21.60 | 21.55 | 21.55 | 21.55 | - | 2,000 |
| Mar 18, 2025 | 20.65 | 21.65 | 20.65 | 21.55 | 21.55 | 5.12% | 3,774 |
| Mar 14, 2025 | 20.41 | 20.50 | 20.41 | 20.50 | 20.50 | 0.79% | 2,400 |
| Mar 12, 2025 | 20.39 | 20.39 | 20.34 | 20.34 | 20.34 | -0.05% | 1,512 |
| Mar 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 411 |
| Mar 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% | 400 |
| Mar 6, 2025 | 20.35 | 20.35 | 20.30 | 20.30 | 20.30 | -0.54% | 400 |
| Mar 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% | 1,400 |
| Feb 28, 2025 | 20.35 | 20.35 | 20.25 | 20.25 | 20.25 | -0.74% | 5,955 |
| Feb 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | 1,800 |
| Feb 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% | 245 |
| Feb 13, 2025 | 20.29 | 20.29 | 20.25 | 20.29 | 20.29 | 0.45% | 4,080 |
| Feb 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 300 |
| Feb 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | 225 |
| Feb 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | 679 |
| Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 550 |
| Feb 4, 2025 | 20.15 | 20.20 | 20.15 | 20.20 | 20.20 | - | 600 |
| Jan 31, 2025 | 20.20 | 20.20 | 20.19 | 20.20 | 20.20 | 1.00% | 400 |
| Jan 29, 2025 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | -0.99% | 3,000 |
| Jan 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 700 |
| Jan 10, 2025 | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | -0.25% | 500 |
| Jan 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | 200 |
| Jan 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 100 |
| Dec 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 300 |