Royal Bank of Canada (RBCPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
17.25
-0.03 (-0.16%)
Inactive · Last trade price on Feb 6, 2025
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.11 | -0.16% | 700 |
| Dec 13, 2024 | 17.28 | 17.29 | 17.28 | 17.28 | 16.99 | 0.39% | 3,700 |
| Nov 14, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 16.93 | -2.17% | 100 |
| Nov 4, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.30 | -1.99% | 100 |
| Oct 4, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.51 | 5.02% | 600 |
| Oct 2, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.68 | -4.51% | 300 |