Royal Bank of Canada - PFD SHS SER BD (RBCPF)
OTCMKTS · Delayed Price · Currency is USD
17.28
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

RBCPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202417.2817.2817.2817.2817.28--
Dec 20, 202417.2817.2817.2817.2817.28--
Dec 19, 202417.2817.2817.2817.2817.28--
Dec 18, 202417.2817.2817.2817.2817.28--
Dec 17, 202417.2817.2817.2817.2817.28--
Dec 16, 202417.2817.2817.2817.2817.28--
Dec 13, 202417.2817.2917.2817.2817.280.39%3,700
Dec 12, 202417.2117.2117.2117.2117.21--
Dec 11, 202417.2117.2117.2117.2117.21--
Dec 10, 202417.2117.2117.2117.2117.21--
Dec 9, 202417.2117.2117.2117.2117.21--
Dec 6, 202417.2117.2117.2117.2117.21--
Dec 5, 202417.2117.2117.2117.2117.21--
Dec 4, 202417.2117.2117.2117.2117.21--
Dec 3, 202417.2117.2117.2117.2117.21--
Dec 2, 202417.2117.2117.2117.2117.21--
Nov 27, 202417.2117.2117.2117.2117.21--
Nov 26, 202417.2117.2117.2117.2117.21--
Nov 25, 202417.2117.2117.2117.2117.21--
Nov 22, 202417.2117.2117.2117.2117.21--
Nov 21, 202417.2117.2117.2117.2117.21--
Nov 20, 202417.2117.2117.2117.2117.21--
Nov 19, 202417.2117.2117.2117.2117.21--
Nov 18, 202417.2117.2117.2117.2117.21--
Nov 15, 202417.2117.2117.2117.2117.21--
Nov 14, 202417.2117.2117.2117.2117.21-2.17%100
Nov 13, 202417.5917.5917.5917.5917.59--
Nov 12, 202417.5917.5917.5917.5917.59--
Nov 11, 202417.5917.5917.5917.5917.59--
Nov 8, 202417.5917.5917.5917.5917.59--
Nov 7, 202417.5917.5917.5917.5917.59--
Nov 6, 202417.5917.5917.5917.5917.59--
Nov 5, 202417.5917.5917.5917.5917.59--
Nov 4, 202417.5917.5917.5917.5917.59-1.99%100
Nov 1, 202417.9517.9517.9517.9517.95--
Oct 31, 202417.9517.9517.9517.9517.95--
Oct 30, 202417.9517.9517.9517.9517.95-15
Oct 29, 202417.9517.9517.9517.9517.95--
Oct 28, 202417.9517.9517.9517.9517.95--
Oct 25, 202417.9517.9517.9517.9517.95--
Oct 24, 202417.9517.9517.9517.9517.95--
Oct 23, 202417.9517.9517.9517.9517.95--
Oct 22, 202417.9517.9517.9517.9517.95--
Oct 21, 202417.9517.9517.9517.9517.95--
Oct 18, 202417.9517.9517.9517.9517.95--
Oct 17, 202417.9517.9517.9517.9517.95--
Oct 16, 202417.9517.9517.9517.9517.95--
Oct 15, 202417.9517.9517.9517.9517.95--
Oct 14, 202417.9517.9517.9517.9517.95--
Oct 11, 202417.9517.9517.9517.9517.95--
Oct 10, 202417.9517.9517.9517.9517.95--
Oct 9, 202417.9517.9517.9517.9517.95--
Oct 8, 202417.9517.9517.9517.9517.95--
Oct 7, 202417.9517.9517.9517.9517.95--
Oct 4, 202417.9517.9517.9517.9517.955.02%600
Oct 3, 202417.0917.0917.0917.0917.09--
Oct 2, 202417.0917.0917.0917.0917.09-4.51%300
Oct 1, 202417.9017.9017.9017.9017.90--
Sep 30, 202417.9017.9017.9017.9017.903.47%500
Sep 27, 202417.3017.3017.3017.3017.30--
Sep 26, 202417.3017.3017.3017.3017.30--
Sep 25, 202417.3017.3017.3017.3017.30--
Sep 24, 202417.3017.3017.3017.3017.30--
Sep 23, 202417.3017.3017.3017.3017.30--
Sep 20, 202417.3017.3017.3017.3017.30--
Sep 19, 202417.3017.3017.3017.3017.30--
Sep 18, 202417.3017.3017.3017.3017.30--
Sep 17, 202417.3017.3017.3017.3017.30--
Sep 16, 202417.3017.3017.3017.3017.30--
Sep 13, 202417.3017.3017.3017.3017.30--
Sep 12, 202417.3017.3017.3017.3017.30--
Sep 11, 202417.3017.3017.3017.3017.30-7
Sep 10, 202417.3017.3017.3017.3017.30--
Sep 9, 202417.3017.3017.3017.3017.30--
Sep 6, 202417.3017.3017.3017.3017.30--
Sep 5, 202417.3017.3017.3017.3017.30--
Sep 4, 202417.3017.3017.3017.3017.30--
Sep 3, 202417.3017.3017.3017.3017.30--
Aug 30, 202417.3017.3017.3017.3017.30--
Aug 29, 202417.3017.3017.3017.3017.30--
Aug 28, 202417.3017.3017.3017.3017.30--
Aug 27, 202417.3017.3017.3017.3017.30--
Aug 26, 202417.3017.3017.3017.3017.30--
Aug 23, 202417.3017.3017.3017.3017.30-1
Aug 22, 202417.3017.3017.3017.3017.30--
Aug 21, 202417.3017.3017.3017.3017.30--
Aug 20, 202417.3017.3017.3017.3017.30--
Aug 19, 202417.3017.3017.3017.3017.30-5
Aug 16, 202417.3017.3017.3017.3017.30--
Aug 15, 202417.3017.3017.3017.3017.30--
Aug 14, 202417.3017.3017.3017.3017.30--
Aug 13, 202417.3017.3017.3017.3017.30--
Aug 12, 202417.3017.3017.3017.3017.30--
Aug 9, 202417.3017.3017.3017.3017.30--
Aug 8, 202417.3017.3017.3017.3017.30--
Aug 7, 202417.3017.3017.3017.3017.30--
Aug 6, 202417.3017.3017.3017.3017.30--
Aug 5, 202417.3017.3017.3017.3017.30--
Aug 2, 202417.3017.3017.3017.3017.30--
Aug 1, 202417.3017.3017.3017.3017.30--