Skip to main content
logo
Reckitt Benckiser Group plc (RBGLD)
OTCMKTS · Delayed Price · Currency is USD
16.92
+0.16 (0.98%)
At close: Feb 2, 2026

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202616.9117.0616.5016.9216.92-2.54%101,920
Jan 30, 202617.4317.4517.2817.3716.761.28%179,248
Jan 29, 202617.2517.2717.1317.1516.550.73%207,595
Jan 28, 202617.0017.1216.9917.0216.43-0.91%426,372
Jan 27, 202617.0217.2216.9417.1816.581.04%354,973
Jan 26, 202616.7517.0216.7517.0016.41-0.85%543,218
Jan 23, 202616.9317.1516.8917.1516.55-0.24%223,850
Jan 22, 202617.0117.2016.9917.1916.591.79%821,696
Jan 21, 202616.9717.0616.8316.8916.30-1.34%987,657
Jan 20, 202617.0617.1417.0017.1216.520.68%1,034,742
Jan 16, 202617.1817.2016.9417.0016.41-0.43%1,991,595
Jan 15, 202617.2617.2817.0717.0716.48-2.03%672,705
Jan 14, 202617.3317.4317.2517.4316.820.18%276,460
Jan 13, 202617.4217.4317.3217.4016.79-0.36%223,991
Jan 12, 202617.4317.5017.3917.4616.851.02%193,497
Jan 9, 202617.1917.3117.1817.2816.68-0.12%328,534
Jan 8, 202617.0817.3917.0817.3016.701.84%189,743
Jan 7, 202616.9617.0316.9416.9916.40-0.49%243,221
Jan 6, 202617.1717.2417.0317.0716.480.86%260,458
Jan 5, 202616.7817.0016.6416.9316.340.56%337,497
Jan 2, 202616.8816.8916.7716.8316.25-0.37%185,254
Dec 31, 202516.8216.9416.8016.9016.31-0.18%113,918
Dec 30, 202516.8716.9816.8316.9316.34-0.12%277,959
Dec 29, 202516.8216.9616.8016.9516.360.31%246,557
Dec 26, 202516.9316.9316.7316.9016.310.25%84,169
Dec 24, 202516.4917.0816.4916.8516.270.06%307,934
Dec 23, 202516.8716.8916.7316.8416.26-0.31%1,339,831
Dec 22, 202516.9216.9416.8916.9016.31-0.31%206,435
Dec 19, 202516.8517.0516.8416.9516.360.62%256,231
Dec 18, 202516.8316.9516.8116.8416.260.38%172,929
Dec 17, 202516.7916.8516.7516.7816.200.24%164,505
Dec 16, 202516.8516.8716.6816.7416.160.31%238,380
Dec 15, 202516.7416.8216.6816.6916.11-0.43%274,427
Dec 12, 202516.8416.8916.7116.7616.18-0.62%300,240
Dec 11, 202516.8316.9816.8316.8716.281.57%186,110
Dec 10, 202516.6016.6816.5416.6016.031.14%158,432
Dec 9, 202516.7016.7116.4116.4215.84-0.38%196,979
Dec 8, 202516.5716.5816.4016.4815.90-1.25%283,034
Dec 5, 202516.5316.6916.5316.6916.111.46%115,006
Dec 4, 202516.6016.6216.4516.4515.87-0.69%118,154
Dec 3, 202516.5216.5916.5016.5615.99-217,019
Dec 2, 202516.4916.5616.2316.5615.99-0.25%211,578
Dec 1, 202516.5316.6316.4716.6016.032.37%198,023
Nov 28, 202516.1616.2316.1516.2215.65-0.45%93,184
Nov 26, 202516.2716.3516.2616.2915.720.64%204,325
Nov 25, 202516.1416.2516.1316.1915.621.11%217,796
Nov 24, 202516.1716.1815.9316.0115.45-1.35%194,301
Nov 21, 202516.0516.2516.0416.2315.662.23%201,767
Nov 20, 202515.9615.9815.8515.8815.320.46%207,701
Nov 19, 202515.9515.9615.7315.8015.25-0.92%256,568