Skip to main content
logo
Reckitt Benckiser Group plc (RBGLD)
OTCMKTS · Delayed Price · Currency is USD
17.47
-0.08 (-0.46%)
At close: Feb 20, 2026

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.3417.4717.2917.4717.47-0.46%228,618
Feb 19, 202617.5117.5517.3817.5517.55-0.17%306,592
Feb 18, 202617.5617.6217.4817.5817.58-0.40%347,189
Feb 17, 202617.5217.6517.4217.6517.65-0.73%272,487
Feb 13, 202617.5817.8017.4817.7817.781.25%263,782
Feb 12, 202617.2717.5917.2417.5617.561.50%242,218
Feb 11, 202617.2317.4017.1717.3017.30-0.23%242,520
Feb 10, 202617.2817.3817.1517.3417.34-0.40%317,563
Feb 9, 202617.2717.4117.1717.4117.41-0.57%289,435
Feb 6, 202617.3517.5417.3217.5117.510.75%220,829
Feb 5, 202617.3017.5317.2217.3817.380.87%228,815
Feb 4, 202617.3217.3916.9317.2317.233.17%274,136
Feb 3, 202616.4716.8616.4716.7016.70-1.32%254,051
Feb 2, 202616.9117.0616.5016.9216.92-2.54%101,920
Jan 30, 202617.4317.4517.2817.3716.761.28%179,248
Jan 29, 202617.2517.2717.1317.1516.550.73%207,595
Jan 28, 202617.0017.1216.9917.0216.43-0.91%426,372
Jan 27, 202617.0217.2216.9417.1816.581.04%354,973
Jan 26, 202616.7517.0216.7517.0016.41-0.85%543,218
Jan 23, 202616.9317.1516.8917.1516.55-0.24%223,850
Jan 22, 202617.0117.2016.9917.1916.591.79%821,696
Jan 21, 202616.9717.0616.8316.8916.30-1.34%987,657
Jan 20, 202617.0617.1417.0017.1216.520.68%1,034,742
Jan 16, 202617.1817.2016.9417.0016.41-0.43%1,991,595
Jan 15, 202617.2617.2817.0717.0716.48-2.03%672,705
Jan 14, 202617.3317.4317.2517.4316.820.18%276,460
Jan 13, 202617.4217.4317.3217.4016.79-0.36%223,991
Jan 12, 202617.4317.5017.3917.4616.851.02%193,497
Jan 9, 202617.1917.3117.1817.2816.68-0.12%328,534
Jan 8, 202617.0817.3917.0817.3016.701.84%189,743
Jan 7, 202616.9617.0316.9416.9916.40-0.49%243,221
Jan 6, 202617.1717.2417.0317.0716.480.86%260,458
Jan 5, 202616.7817.0016.6416.9316.340.56%337,497
Jan 2, 202616.8816.8916.7716.8316.25-0.37%185,254
Dec 31, 202516.8216.9416.8016.9016.31-0.18%113,918
Dec 30, 202516.8716.9816.8316.9316.34-0.12%277,959
Dec 29, 202516.8216.9616.8016.9516.360.31%246,557
Dec 26, 202516.9316.9316.7316.9016.310.25%84,169
Dec 24, 202516.4917.0816.4916.8516.270.06%307,934
Dec 23, 202516.8716.8916.7316.8416.26-0.31%1,339,831
Dec 22, 202516.9216.9416.8916.9016.31-0.31%206,435
Dec 19, 202516.8517.0516.8416.9516.360.62%256,231
Dec 18, 202516.8316.9516.8116.8416.260.38%172,929
Dec 17, 202516.7916.8516.7516.7816.200.24%164,505
Dec 16, 202516.8516.8716.6816.7416.160.31%238,380
Dec 15, 202516.7416.8216.6816.6916.11-0.43%274,427
Dec 12, 202516.8416.8916.7116.7616.18-0.62%300,240
Dec 11, 202516.8316.9816.8316.8716.281.57%186,110
Dec 10, 202516.6016.6816.5416.6016.031.14%158,432
Dec 9, 202516.7016.7116.4116.4215.84-0.38%196,979