Reckitt Benckiser Group plc (RBGLY)
OTCMKTS · Delayed Price · Currency is USD
13.91
+0.17 (1.24%)
Jun 5, 2025, 3:36 PM EDT

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202513.9713.9713.8913.93-1.41%6,221
Jun 4, 202513.6713.7613.6513.7413.740.44%158,365
Jun 3, 202513.6613.7013.5913.6813.680.07%589,340
Jun 2, 202513.6213.6713.5513.6713.67-781,275
May 30, 202513.5513.6813.5513.6713.671.45%207,116
May 29, 202513.3613.4913.3413.4813.481.09%372,655
May 28, 202513.2913.3613.2113.3313.33-0.22%320,100
May 27, 202513.3913.4113.3213.3613.36-0.60%373,316
May 23, 202513.2513.4413.2013.4413.441.13%784,768
May 22, 202513.1713.3113.1513.2913.290.99%438,877
May 21, 202513.0913.2413.0713.1613.16-0.08%1,120,058
May 20, 202513.1713.2213.1013.1713.171.00%304,072
May 19, 202513.0013.0713.0013.0413.040.46%220,339
May 16, 202512.9512.9912.8512.9812.980.54%182,154
May 15, 202512.7912.9412.7912.9112.911.65%438,810
May 14, 202512.7712.7712.6412.7012.70-0.47%476,379
May 13, 202512.7412.8012.6712.7612.76-0.39%434,805
May 12, 202512.9012.9012.7512.8112.81-1.69%390,924
May 9, 202513.0813.0812.9913.0313.03-0.08%291,001
May 8, 202513.1613.2013.0413.0413.04-2.10%210,219
May 7, 202513.2913.3813.2413.3213.32-1.04%300,140
May 6, 202513.3213.4713.3213.4613.461.05%736,593
May 5, 202513.3013.5313.2913.3213.32-1.04%557,450
May 2, 202513.1713.7013.1513.4613.464.26%2,164,280
May 1, 202512.9612.9612.7912.9112.91-492,707
Apr 30, 202512.8612.9312.7512.9112.911.18%195,247
Apr 29, 202512.6612.8312.6612.7612.761.35%151,096
Apr 28, 202512.4112.6212.4112.5912.591.29%320,171
Apr 25, 202512.4012.4312.3412.4312.43-0.72%332,812
Apr 24, 202512.5212.5612.4412.5212.521.21%460,019
Apr 23, 202512.2912.4912.2212.3712.37-6.36%448,309
Apr 22, 202513.1713.2713.1413.2113.210.76%336,130
Apr 21, 202513.1513.2012.8013.1113.110.85%306,618
Apr 17, 202512.9613.0912.9513.0013.000.62%350,638
Apr 16, 202512.9713.1012.8812.9212.92-0.19%347,199
Apr 15, 202512.9213.0912.8612.9512.951.53%389,164
Apr 14, 202512.7012.8412.6512.7512.751.03%360,185
Apr 11, 202512.5612.6812.4612.6212.62-1.02%410,839
Apr 10, 202512.6812.7612.5612.7512.440.16%397,703
Apr 9, 202512.2212.8412.1412.7312.421.11%439,075
Apr 8, 202512.5512.6912.4812.5912.283.79%428,069
Apr 7, 202512.2712.4911.9912.1311.84-7.40%536,212
Apr 4, 202513.5013.5412.9913.1012.78-4.45%353,604
Apr 3, 202513.8013.9213.6513.7113.381.86%634,772
Apr 2, 202513.5313.5713.3813.4613.130.07%987,913
Apr 1, 202513.5313.5413.4213.4513.12-0.96%262,452
Mar 31, 202513.5813.6213.5013.5813.250.15%236,525
Mar 28, 202513.5113.6113.4713.5613.231.50%183,173
Mar 27, 202513.2913.4013.2913.3613.04-177,265
Mar 26, 202513.3313.4113.3313.3613.04-0.07%157,834