Skip to main content
logo
Reckitt Benckiser Group plc (RBGLY)
OTCMKTS · Delayed Price · Currency is USD
16.39
+0.14 (0.86%)
Jan 6, 2026, 11:51 AM EST

Reckitt Benckiser Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202616.4616.5416.3916.39-0.86%2,784
Jan 5, 202616.1116.3215.9716.2516.250.56%351,560
Jan 2, 202616.2016.2116.1016.1616.16-0.37%192,973
Dec 31, 202516.1516.2616.1316.2216.22-0.18%118,665
Dec 30, 202516.1916.3016.1616.2516.25-0.12%289,541
Dec 29, 202516.1516.2816.1316.2716.270.31%256,831
Dec 26, 202516.2516.2516.0616.2216.220.25%87,677
Dec 24, 202515.8316.4015.8316.1816.180.06%320,765
Dec 23, 202516.1916.2116.0616.1716.17-0.31%1,395,658
Dec 22, 202516.2416.2616.2116.2216.22-0.31%215,037
Dec 19, 202516.1816.3716.1716.2716.270.62%266,908
Dec 18, 202516.1616.2716.1416.1716.170.37%180,135
Dec 17, 202516.1216.1816.0816.1116.110.25%171,360
Dec 16, 202516.1816.1916.0116.0716.070.31%248,313
Dec 15, 202516.0716.1516.0116.0216.02-0.44%285,862
Dec 12, 202516.1716.2116.0416.0916.09-0.62%312,751
Dec 11, 202516.1616.3016.1516.1916.191.57%193,865
Dec 10, 202515.9416.0115.8815.9415.941.14%165,034
Dec 9, 202516.0316.0415.7515.7615.76-0.38%205,187
Dec 8, 202515.9115.9215.7515.8215.82-1.25%294,828
Dec 5, 202515.8716.0215.8716.0216.021.46%119,798
Dec 4, 202515.9415.9515.7915.7915.79-0.69%123,078
Dec 3, 202515.8615.9315.8415.9015.90-225,841
Dec 2, 202515.8315.9015.5815.9015.90-0.25%220,394
Dec 1, 202515.8715.9615.8115.9415.942.38%206,274
Nov 28, 202515.5115.5815.5015.5715.57-0.45%97,067
Nov 26, 202515.6215.7015.6115.6415.640.64%212,839
Nov 25, 202515.4915.6015.4815.5415.541.11%226,871
Nov 24, 202515.5215.5315.2915.3715.37-1.35%202,397
Nov 21, 202515.4115.6015.4015.5815.582.23%210,174
Nov 20, 202515.3215.3415.2215.2415.240.46%216,356
Nov 19, 202515.3115.3215.1015.1715.17-0.91%267,259
Nov 18, 202515.3015.3915.2815.3115.31-1.16%327,246
Nov 17, 202515.4815.5815.4515.4915.490.06%152,133
Nov 14, 202515.3715.4815.3515.4815.480.72%146,475
Nov 13, 202515.3615.4515.3515.3715.37-0.58%473,730
Nov 12, 202515.4615.5215.4215.4615.46-0.45%346,773
Nov 11, 202515.5915.6315.5315.5315.53-0.06%275,956
Nov 10, 202515.5715.5715.4215.5415.540.26%385,651
Nov 7, 202515.3415.5515.3415.5015.500.45%576,240
Nov 6, 202515.4215.4415.3215.4315.43-0.06%528,688
Nov 5, 202515.3815.4515.3415.4415.440.59%155,632
Nov 4, 202515.2615.4115.2515.3515.350.46%170,730
Nov 3, 202515.3815.4215.2815.2815.28-0.33%165,890
Oct 31, 202515.2815.3415.2215.3315.33-0.13%214,718
Oct 30, 202515.3315.4015.3215.3515.35-0.71%142,652
Oct 29, 202515.6015.6115.4315.4615.46-0.96%150,405
Oct 28, 202515.6715.7015.5715.6115.61-0.83%170,733
Oct 27, 202515.7915.8015.6815.7415.740.19%178,212
Oct 24, 202515.7615.7715.6715.7115.710.26%2,458,242