Reckitt Benckiser Group plc (RBGPD)
OTCMKTS · Delayed Price · Currency is USD
87.83
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
Reckitt Benckiser Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | - | 0.01% | - |
| Feb 19, 2026 | 89.58 | 89.58 | 87.83 | 87.83 | 87.83 | -2.36% | 489 |
| Feb 18, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.83% | 372 |
| Feb 13, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 2.95% | 281 |
| Feb 11, 2026 | 85.22 | 88.11 | 85.22 | 88.11 | 88.11 | 3.58% | 1,847 |
| Feb 10, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -2.29% | 1,988 |
| Feb 9, 2026 | 85.86 | 88.25 | 85.86 | 87.05 | 87.05 | -0.71% | 948 |
| Feb 6, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.49% | 470 |
| Feb 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.87% | 1,937 |
| Feb 4, 2026 | 86.89 | 86.89 | 86.52 | 86.52 | 86.52 | 5.38% | 1,040 |
| Feb 3, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -2.49% | 588 |
| Feb 2, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -3.72% | 210 |
| Jan 30, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.21% | 315 |
| Jan 29, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.67% | 571 |
| Jan 26, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.00% | 214 |
| Jan 23, 2026 | 84.33 | 86.70 | 84.33 | 86.70 | 86.70 | -0.96% | 1,331 |
| Jan 15, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 3.30% | 215 |
| Jan 14, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.74 | -0.26% | 630 |
| Jan 7, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.27% | 666 |
| Jan 6, 2026 | 85.10 | 85.94 | 85.10 | 85.20 | 85.20 | 1.97% | 2,688 |
| Jan 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.67% | 336 |
| Dec 31, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.11 | -0.36% | 607 |
| Dec 29, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.42% | 563 |
| Dec 26, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.68% | 143 |
| Dec 23, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.30% | 213 |
| Dec 17, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -2.18% | 1,181 |
| Dec 16, 2025 | 84.38 | 85.43 | 84.38 | 85.43 | 85.43 | 0.50% | 398 |
| Dec 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.53% | 251 |
| Dec 10, 2025 | 80.92 | 84.55 | 80.92 | 84.55 | 84.55 | 4.00% | 526 |
| Dec 9, 2025 | 81.42 | 81.42 | 81.30 | 81.30 | 81.30 | -1.35% | 345 |
| Dec 8, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.98% | 144 |
| Dec 3, 2025 | 82.50 | 82.50 | 81.61 | 81.61 | 81.61 | -0.82% | 934 |
| Dec 1, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 1.57% | 1,599 |
| Nov 28, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 1.91% | 142 |
| Nov 26, 2025 | 80.40 | 80.40 | 79.50 | 79.50 | 79.50 | -1.52% | 3,464 |
| Nov 25, 2025 | 82.49 | 82.49 | 80.52 | 80.73 | 80.73 | -1.95% | 37,903 |
| Nov 19, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.54% | 366 |
| Nov 18, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.18% | 2,010 |
| Nov 17, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 2.08% | 2,060 |
| Nov 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -3.60% | 250 |
| Nov 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.07% | 296 |
| Nov 11, 2025 | 78.98 | 81.80 | 78.98 | 81.80 | 81.80 | 0.74% | 457 |
| Nov 10, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 3.63% | 654 |
| Nov 7, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.03% | 432 |
| Oct 31, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -3.80% | 206 |
| Oct 28, 2025 | 81.93 | 82.29 | 81.93 | 82.29 | 82.29 | -0.11% | 730 |
| Oct 16, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 4.68% | 186 |
| Oct 9, 2025 | 78.51 | 78.70 | 78.51 | 78.70 | 78.70 | -0.23% | 1,091 |
| Oct 8, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.83% | 283 |
| Oct 7, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -1.38% | 1,214 |