Skip to main content
logo
Renewable Energy and Power, Inc. (RBNW)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (4,900.00%)
Aug 13, 2025, 2:38 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202500000-43,111,549
Aug 11, 202500000-344,000
Aug 8, 202500000-5,000
Aug 7, 202500000-5,000
Aug 6, 202500000-249,767
Aug 5, 202500000--
Aug 4, 202500000--
Aug 1, 202500000--
Jul 31, 202500000-615,200
Jul 30, 202500000--
Jul 29, 202500000--
Jul 28, 202500000--
Jul 25, 202500000-83,333
Jul 24, 202500000--
Jul 23, 20250.000.00000-4,000,000
Jul 22, 202500000--
Jul 21, 202500000-6,000,000
Jul 18, 202500000--
Jul 17, 202500000-5,300
Jul 16, 202500000-1,000,000
Jul 15, 202500000-90,000
Jul 14, 202500000-15,000,001
Jul 11, 202500000-85,000
Jul 10, 202500000-500,000
Jul 9, 202500000-1,000,000
Jul 7, 202500000-1,003,894
Jul 3, 202500000--
Jul 2, 202500000-180,000
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000-107,500
Jun 17, 202500000--
Jun 16, 202500000--
Jun 13, 202500000-333,333
Jun 12, 202500000-217,500
Jun 11, 202500000-4,042,247
Jun 10, 202500000-50,000
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000-250,000
Jun 4, 202500000--
Jun 3, 202500000-500,000
Jun 2, 202500000--
May 30, 202500000-9,450,000