Vicarious Surgical Inc. (RBOTW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0088
+0.0071 (417.65%)
At close: Apr 1, 2026
RBOTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 417.65% | 1,100 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 169,500 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.90% | 862 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,250 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 134.21% | 149,500 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.78% | 1,500 |
| Mar 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.12% | 6,000 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.30% | 8,000 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151.35% | 400 |
| Mar 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.43% | 4,039 |
| Mar 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.10% | 4,000 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167.57% | 4,300 |
| Mar 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -62.63% | 20,600 |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.00% | 16,651 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 253,830 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 83,160 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 500 |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,900 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.09% | 39,000 |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.00% | 1,200 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 1,500 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | - | 17,328 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,000 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 282.35% | 1,000 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.85% | 1,389 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,714 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 43,819 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 366.67% | 31,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 7,779 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.08% | 172 |
| Jan 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.71% | 14,908 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,050 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 5,000 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -40.00% | 24,199 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 6,500 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 104.11% | 17,400 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.77% | 10,300 |
| Jan 2, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -82.67% | 47,293 |
| Dec 31, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 581.82% | 22,000 |
| Dec 30, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -89.00% | 55,261 |
| Dec 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 100.00% | 2,750 |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 118,112 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 37,089 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 194.12% | 37,350 |
| Dec 22, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -91.17% | 12,595 |
| Dec 19, 2025 | 0.01 | 0.04 | 0.00 | 0.04 | 0.04 | 92.50% | 10,250 |
| Dec 18, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | -48.32% | 15,500 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.00 | 0.04 | 0.04 | 371.95% | 81,044 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.77% | 138,819 |