NatWest Group plc (RBSPF)
OTCMKTS · Delayed Price · Currency is USD
7.06
+0.14 (1.95%)
Jun 27, 2025, 3:52 PM EDT

NatWest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20257.017.126.576.576.57-5.13%14,640
Jun 26, 20257.007.016.926.936.930.58%7,483
Jun 25, 20257.357.356.866.896.89-0.94%9,694
Jun 24, 20257.017.056.926.956.953.12%5,272
Jun 23, 20256.836.856.716.746.74-2.32%11,972
Jun 20, 20257.027.026.686.906.904.39%5,360
Jun 18, 20257.107.206.616.616.61-4.76%17,159
Jun 17, 20257.567.566.676.946.94-2.66%7,626
Jun 16, 20257.107.247.107.137.134.09%13,847
Jun 13, 20257.027.076.856.856.85-4.06%49,914
Jun 12, 20257.097.206.677.147.143.40%26,237
Jun 11, 20257.097.096.896.916.91-0.93%17,283
Jun 10, 20257.157.156.636.976.97-0.43%8,775
Jun 9, 20257.227.227.007.007.00-3.65%7,232
Jun 6, 20257.167.277.167.277.271.11%9,433
Jun 5, 20257.197.197.127.197.19-0.96%6,866
Jun 4, 20257.287.286.857.267.266.47%16,750
Jun 3, 20257.647.646.666.816.81-6.34%12,872
Jun 2, 20256.627.286.627.287.281.04%11,585
May 30, 20257.077.207.077.207.200.91%29,297
May 29, 20257.147.167.087.147.14-0.21%27,386
May 28, 20257.077.166.827.157.150.14%7,902
May 27, 20257.227.226.917.147.14-0.90%25,243
May 23, 20257.127.216.637.217.212.49%79,351
May 22, 20257.047.256.557.037.030.14%224,238
May 21, 20257.087.087.017.027.022.11%1,870
May 20, 20256.967.006.886.886.88-1.43%7,355
May 19, 20256.887.286.386.986.9810.02%10,411
May 16, 20256.806.816.346.346.34-6.76%33,103
May 15, 20256.806.946.446.806.801.64%22,202
May 14, 20256.676.696.596.696.691.06%3,764
May 13, 20256.506.976.056.626.621.46%6,624
May 12, 20256.946.946.466.536.530.93%7,881
May 9, 20256.646.686.106.476.47-1.60%12,474
May 8, 20256.956.996.006.576.571.78%13,929
May 7, 20256.386.555.916.466.462.70%9,561
May 6, 20256.406.496.296.296.29-3.38%8,880
May 5, 20256.946.946.476.516.51-6.40%13,989
May 2, 20256.546.956.416.956.957.34%27,516
May 1, 20256.376.485.936.486.483.19%10,165
Apr 30, 20256.226.426.226.286.28-4.27%1,630
Apr 29, 20256.576.646.106.566.561.39%34,167
Apr 28, 20256.496.526.306.476.471.09%9,761
Apr 25, 20256.316.415.936.406.405.79%7,667
Apr 24, 20255.786.365.786.056.05-5.03%4,124
Apr 23, 20256.316.416.306.376.372.17%74,096
Apr 22, 20256.616.615.756.236.235.06%24,549
Apr 21, 20256.436.435.665.935.93-1.17%12,316
Apr 17, 20256.066.345.856.006.00-1.32%9,962
Apr 16, 20256.056.196.056.086.081.50%13,110