NatWest Group plc (RBSPF)
OTCMKTS · Delayed Price · Currency is USD
7.19
-0.07 (-0.96%)
Jun 5, 2025, 3:30 PM EDT

NatWest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20257.197.197.127.12--1.93%2,212
Jun 4, 20257.287.286.857.267.266.47%16,750
Jun 3, 20257.647.646.666.816.81-6.34%12,872
Jun 2, 20256.627.286.627.287.281.04%11,585
May 30, 20257.077.207.077.207.200.91%29,297
May 29, 20257.147.167.087.147.14-0.21%27,386
May 28, 20257.077.166.827.157.150.14%7,902
May 27, 20257.227.226.917.147.14-0.90%25,243
May 23, 20257.127.216.637.217.212.49%79,351
May 22, 20257.047.256.557.037.030.14%224,238
May 21, 20257.087.087.017.027.022.11%1,870
May 20, 20256.967.006.886.886.88-1.43%7,355
May 19, 20256.887.286.386.986.9810.02%10,411
May 16, 20256.806.816.346.346.34-6.76%33,103
May 15, 20256.806.946.446.806.801.64%22,202
May 14, 20256.676.696.596.696.691.06%3,764
May 13, 20256.506.976.056.626.621.46%6,624
May 12, 20256.946.946.466.536.530.93%7,881
May 9, 20256.646.686.106.476.47-1.60%12,474
May 8, 20256.956.996.006.576.571.78%13,929
May 7, 20256.386.555.916.466.462.70%9,561
May 6, 20256.406.496.296.296.29-3.38%8,880
May 5, 20256.946.946.476.516.51-6.40%13,989
May 2, 20256.546.956.416.956.957.34%27,516
May 1, 20256.376.485.936.486.483.19%10,165
Apr 30, 20256.226.426.226.286.28-4.27%1,630
Apr 29, 20256.576.646.106.566.561.39%34,167
Apr 28, 20256.496.526.306.476.471.09%9,761
Apr 25, 20256.316.415.936.406.405.79%7,667
Apr 24, 20255.786.365.786.056.05-5.03%4,124
Apr 23, 20256.316.416.306.376.372.17%74,096
Apr 22, 20256.616.615.756.236.235.06%24,549
Apr 21, 20256.436.435.665.935.93-1.17%12,316
Apr 17, 20256.066.345.856.006.00-1.32%9,962
Apr 16, 20256.056.196.056.086.081.50%13,110
Apr 15, 20256.006.185.675.995.994.26%14,113
Apr 14, 20255.965.975.735.755.751.59%9,078
Apr 11, 20255.745.895.315.665.662.82%10,836
Apr 10, 20255.676.045.355.505.50-4.84%19,038
Apr 9, 20255.715.845.215.785.7812.23%14,410
Apr 8, 20255.435.905.155.155.150.10%16,319
Apr 7, 20255.465.484.895.155.15-12.50%36,297
Apr 4, 20255.676.005.315.885.88-0.51%14,046
Apr 3, 20256.036.065.915.915.91-0.84%10,050
Apr 2, 20255.806.145.805.965.96-8,399
Apr 1, 20255.966.005.865.965.960.59%5,621
Mar 31, 20255.806.005.805.935.93-1.09%10,876
Mar 28, 20256.046.045.875.995.99-1.24%19,724
Mar 27, 20256.076.115.976.076.073.68%3,985
Mar 26, 20256.436.435.485.855.85-3.31%10,684