Zhen Ding Resources Inc. (RBTK)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
At close: Apr 21, 2025

Zhen Ding Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.703.002.363.003.00-626
Apr 23, 20252.603.102.303.003.0019.05%14,188
Apr 22, 20252.522.522.522.522.520.40%300
Apr 21, 20252.512.512.512.512.51-0.40%400
Apr 16, 20252.522.522.522.522.52-13.10%350
Apr 15, 20253.503.502.902.902.90-31.76%605
Apr 14, 20253.804.253.804.254.256.25%400
Apr 11, 20254.004.002.704.004.006.10%913
Apr 10, 20253.213.773.213.773.7725.67%505
Apr 9, 20253.003.003.003.003.0018.58%100
Apr 8, 20252.532.532.532.532.532.02%100
Apr 7, 20252.432.482.432.482.4815.35%200
Apr 4, 20252.152.152.152.152.152.38%100
Apr 3, 20252.102.102.102.102.102.44%100
Apr 2, 20252.052.052.052.052.052.50%100
Apr 1, 20252.002.002.002.002.0013.64%200