Zhen Ding Resources Inc. (RBTK)
OTCMKTS
· Delayed Price · Currency is USD
1.760
-0.420 (-19.27%)
At close: Jan 31, 2025
Zhen Ding Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.00 | 2.00 | 1.76 | 1.76 | 1.76 | -19.27% | 800 |
| Aug 15, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 200 |
| Aug 13, 2024 | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -4.82% | 600 |
| Jul 24, 2024 | 2.40 | 2.40 | 2.28 | 2.28 | 2.28 | 13.43% | 500 |