Rochester Community Baseball Inc. (RCCB)
OTCMKTS · Delayed Price · Currency is USD
175.00
-1.00 (-0.57%)
At close: Jun 9, 2025
RCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | 20 |
| Jun 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 13 |
| May 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -12.00% | 7 |
| May 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11.11% | 25 |
| Apr 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1 |
| Apr 24, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -18.18% | 1 |