Rochester Community Baseball Inc. (RCCB)
OTCMKTS · Delayed Price · Currency is USD
200.00
0.00 (0.00%)
At close: Nov 21, 2025
RCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 30 |
| Sep 29, 2025 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 100.00% | 20 |
| Aug 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -50.00% | 1 |
| Jul 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 15 |
| Jul 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.29% | 15 |
| Jun 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | 20 |
| Jun 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 13 |
| May 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -12.00% | 7 |