Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
OTCMKTS · Delayed Price · Currency is USD
65.44
+9.40 (16.77%)
At close: Jun 13, 2025
RCDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 64.72 | 16.77% | 300 |
| Apr 24, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 54.68 | 14.37% | 225 |
| Apr 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.81 | -9.26% | 1,547 |
| Apr 7, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 52.69 | -2.77% | 300 |