RCDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	56.95	56.95	56.95	56.95	56.95	-12.97%	100
Jun 13, 2025	65.44	65.44	65.44	65.44	64.72	16.77%	300
Apr 24, 2025	56.04	56.04	56.04	56.04	54.68	14.37%	225
Apr 9, 2025	49.00	49.00	49.00	49.00	47.81	-9.26%	1,547
Apr 7, 2025	55.00	55.00	54.00	54.00	52.69	-2.77%	300
Dec 27, 2024	55.54	55.54	55.54	55.54	54.19	6.30%	225
Aug 1, 2024	52.25	52.25	52.25	52.25	50.37	1.26%	571
Jan 25, 2024	51.60	51.60	51.60	51.60	49.74	-0.73%	912
Jan 24, 2024	51.98	51.98	51.98	51.98	50.11	13.00%	125
Aug 7, 2023	46.00	46.00	46.00	46.00	44.34	-1.75%	302
Jun 29, 2023	46.82	46.82	46.82	46.82	45.13	-6.36%	100
Jun 15, 2023	50.00	50.00	50.00	50.00	48.20	-	125
Jun 8, 2023	50.00	50.00	50.00	50.00	48.20	-	200
May 16, 2023	50.00	50.00	50.00	50.00	48.20	22.16%	100
Dec 29, 2022	40.93	40.93	40.93	40.93	39.45	1.30%	113
Nov 29, 2022	40.40	40.40	40.40	40.40	38.95	6.02%	2,006
Nov 22, 2022	38.11	38.11	38.11	38.11	36.74	5.86%	100
Sep 23, 2022	36.00	36.00	36.00	36.00	34.70	-10.00%	100
Sep 6, 2022	40.00	40.00	40.00	40.00	38.56	-10.07%	130
Jul 26, 2022	44.48	44.48	44.48	44.48	42.88	7.89%	113
Jun 28, 2022	41.23	41.23	41.23	41.23	39.74	-1.90%	287
Mar 7, 2022	42.03	42.03	42.03	42.03	40.51	-34.30%	213
Nov 1, 2021	63.96	63.96	63.96	63.96	61.66	5.55%	2,446
Oct 22, 2021	60.60	60.60	60.60	60.60	58.41	6.32%	100
Jun 7, 2021	57.00	57.00	57.00	57.00	54.94	1.31%	172
Jun 4, 2021	56.26	56.26	56.26	56.26	54.23	4.87%	505
Mar 9, 2021	53.81	53.81	53.65	53.65	51.71	3.79%	11,950
Feb 23, 2021	51.69	51.69	51.69	51.69	49.82	-2.34%	259
Feb 2, 2021	52.93	52.93	52.93	52.93	51.02	-3.33%	13,155
Dec 28, 2020	54.75	54.75	54.75	54.75	52.78	3.53%	6,000
Dec 15, 2020	52.89	52.89	52.89	52.89	50.98	-3.83%	249
Nov 18, 2020	54.99	54.99	54.99	54.99	53.01	4.34%	100
Nov 4, 2020	52.70	52.70	52.70	52.70	50.80	-5.67%	180
Oct 22, 2020	55.87	55.87	55.87	55.87	53.85	4.87%	181
Aug 5, 2020	53.27	53.27	53.27	53.27	51.35	-4.53%	13,155
Jul 22, 2020	55.80	55.80	55.80	55.80	53.79	2.90%	265
Jul 15, 2020	54.23	54.23	54.23	54.23	52.27	14.02%	9,000
May 13, 2020	47.56	47.56	47.56	47.56	45.84	15.93%	100
Apr 16, 2020	41.02	41.02	41.02	41.02	39.54	8.96%	118
Mar 24, 2020	38.15	38.15	37.65	37.65	36.29	-0.26%	1,212
Mar 19, 2020	37.75	37.75	37.75	37.75	36.39	0.29%	280
Mar 17, 2020	37.64	37.64	37.64	37.64	36.28	3.13%	195
Mar 16, 2020	36.50	36.50	36.50	36.50	35.18	-9.65%	250
Dec 12, 2019	40.40	40.40	40.40	40.40	38.94	-2.20%	111
Nov 6, 2019	41.31	41.31	41.31	41.31	39.82	19.04%	302
Jan 29, 2019	34.70	34.70	34.70	34.70	33.45	-0.48%	100
Jan 18, 2019	34.87	34.87	34.87	34.87	33.61	-6.69%	22,900
Aug 6, 2018	37.37	37.37	37.37	37.37	36.02	3.81%	120
Jul 10, 2018	36.00	36.00	36.00	36.00	34.70	-6.96%	100