Skip to main content
logo
Roscan Gold Corporation (RCGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0620
+0.0001 (0.16%)
Aug 25, 2025, 11:44 AM EDT

Roscan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.060.060.060.06-0.16%120,000
Aug 22, 20250.060.060.060.060.06-0.16%140,950
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.061.21%104,500
Aug 19, 20250.060.060.060.060.06-0.71%30,600
Aug 18, 20250.070.070.060.060.06-8.59%297,970
Aug 15, 20250.070.070.070.070.07-33
Aug 14, 20250.070.070.060.070.07-0.41%52,300
Aug 13, 20250.070.070.070.070.07-2.89%36,507
Aug 12, 20250.070.070.070.070.072.35%5,000
Aug 11, 20250.070.070.070.070.07-528
Aug 8, 20250.070.070.070.070.07-9.28%131,861
Aug 7, 20250.080.080.080.080.08-2.99%3,500
Aug 6, 20250.080.080.080.080.084.17%154,050
Aug 5, 20250.070.080.070.070.076.29%119,167
Aug 4, 20250.070.070.060.070.07-91,005
Aug 1, 20250.070.070.070.070.072.94%16,860
Jul 31, 20250.060.070.060.070.070.74%60,400
Jul 30, 20250.060.070.060.070.070.03%25,761
Jul 29, 20250.070.070.070.070.077.44%175,802
Jul 28, 20250.060.060.060.060.06-1.86%46,811
Jul 25, 20250.060.060.060.060.06-5.74%10,906
Jul 24, 20250.060.080.060.070.079.34%50,542
Jul 23, 20250.070.070.060.060.06-2.66%61,000
Jul 22, 20250.060.070.060.060.06-8.86%24,475
Jul 21, 20250.060.070.060.070.078.02%550,799
Jul 18, 20250.070.070.060.060.06-2.99%13,960
Jul 17, 20250.070.070.070.070.072.93%330
Jul 16, 20250.070.070.060.060.063.10%300,301
Jul 15, 20250.060.060.050.060.066.97%340,184
Jul 14, 20250.060.060.060.060.061.82%58,100
Jul 11, 20250.060.060.060.060.06-3.67%147,400
Jul 10, 20250.060.060.060.060.06-318,428
Jul 9, 20250.060.060.060.060.06-58,500
Jul 8, 20250.050.060.050.060.0618.81%72,215
Jul 7, 20250.050.050.050.050.0511.18%171,800
Jul 3, 20250.050.050.050.050.05-3.97%150,000
Jul 2, 20250.050.050.040.050.05-0.73%288,100
Jul 1, 20250.050.050.050.050.054.27%19,710
Jun 30, 20250.050.050.050.050.05-8.42%263,000
Jun 27, 20250.060.060.050.050.05-7,701
Jun 26, 20250.050.050.050.050.05-4.70%125,995
Jun 25, 20250.050.050.050.050.050.60%30,230
Jun 24, 20250.050.050.050.050.05-7.47%46,050
Jun 23, 20250.060.060.060.060.06-0.62%14,300
Jun 20, 20250.050.060.050.060.06-2.08%99,109
Jun 18, 20250.060.060.060.060.06-2
Jun 17, 20250.050.060.050.060.065.28%343,890
Jun 16, 20250.050.060.050.050.054.25%150,680
Jun 13, 20250.050.050.050.050.05-2.48%750