Reelcause, Inc. (RCIT)
OTCMKTS · Delayed Price · Currency is USD
0.0040
+0.0036 (900.00%)
At close: Jun 13, 2025

Reelcause Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.000.000.000.000.00900.00%1,500
May 13, 20250.000.000.000.000.00-94.94%300
May 5, 20250.010.010.010.010.018.22%3,138
May 1, 20250.010.010.010.010.01-12.05%20,000
Apr 23, 20250.010.010.010.010.01-2,500
Apr 16, 20250.010.010.010.010.01-58.50%2,401
Mar 31, 20250.020.020.020.020.02143.90%100
Mar 4, 20250.010.010.010.010.01-600
Feb 25, 20250.010.010.010.010.012.50%5,000
Jan 27, 20250.010.010.010.010.015.26%2,900
Jan 15, 20250.010.010.010.010.01-10.59%737
Jan 10, 20250.030.030.010.010.01-69.09%5,766
Jan 8, 20250.030.030.030.030.03271.62%892
Jan 7, 20250.010.010.010.010.01-700