RediShred Capital Corp. (RDCPF)
OTCMKTS
· Delayed Price · Currency is USD
3.470
0.00 (0.00%)
Inactive · Last trade price
on Feb 7, 2025
RediShred Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Feb 7, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Feb 6, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% | 605 |
| Feb 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 3, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 750 |
| Jan 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 7,088 |
| Jan 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | 300 |
| Jan 8, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 7, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 6, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 3, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 14 |
| Jan 2, 2025 | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -1.74% | 2,500 |
| Dec 31, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Dec 30, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 100 |
| Dec 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 24, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 23, 2024 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | -0.29% | 900 |
| Dec 20, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Dec 19, 2024 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -1.45% | 700 |
| Dec 18, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 50 |
| Dec 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 16, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 13, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 12, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 11, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 2,839 |
| Dec 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 9, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 6, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 5, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 4, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 100 |
| Dec 3, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Dec 2, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 29, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 4,186 |
| Nov 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Nov 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |