Redeia Corporación, S.A. (RDEIY)
OTCMKTS · Delayed Price · Currency is USD
10.25
-0.03 (-0.29%)
Jun 5, 2025, 3:53 PM EDT

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.2710.3010.2210.2510.25-0.29%28,197
Jun 4, 202510.2510.3310.2310.2810.281.04%20,038
Jun 3, 202510.2210.2310.1610.1710.17-2.08%16,100
Jun 2, 202510.2910.3910.2710.3910.390.78%145,041
May 30, 202510.3510.3810.2510.3110.310.39%35,470
May 29, 202510.2610.2910.2110.2710.270.79%17,735
May 28, 202510.1910.2810.1410.1910.19-1.64%31,806
May 27, 202510.3410.3610.3210.3610.36-1.71%18,125
May 23, 202510.4310.5410.4310.5410.541.44%26,138
May 22, 202510.4010.4210.3410.3910.39-0.95%20,802
May 21, 202510.5210.5510.4910.4910.490.10%12,208
May 20, 202510.4310.4910.4010.4810.481.55%26,684
May 19, 202510.2510.4010.2510.3210.320.88%36,406
May 16, 202510.1910.2410.1610.2310.231.29%417,079
May 15, 202510.0810.1510.0710.1010.101.00%27,347
May 14, 20259.9310.149.9310.0010.001.52%57,807
May 13, 20259.849.999.839.859.851.65%112,181
May 12, 20259.709.769.659.699.69-2.12%81,910
May 9, 20259.929.929.889.909.901.23%64,209
May 8, 20259.939.939.719.789.78-1.86%48,915
May 7, 202510.0710.079.979.979.97-1.43%14,372
May 6, 202510.1410.1410.0210.1110.110.50%72,520
May 5, 202510.0710.1010.0410.0610.060.40%27,159
May 2, 202510.1010.1010.0010.0210.02-4.02%59,625
May 1, 202510.6010.8910.0310.4410.44-0.38%140,844
Apr 30, 202510.4210.7710.3510.4810.48-4.20%26,282
Apr 29, 202510.9411.0610.7110.9410.94-0.09%141,770
Apr 28, 202510.7710.9610.7710.9510.950.74%19,375
Apr 25, 202510.8110.8710.8110.8710.870.37%26,417
Apr 24, 202510.7410.8310.6910.8310.830.37%22,686
Apr 23, 202510.7210.9210.7210.7910.79-1.73%36,837
Apr 22, 202511.0011.2610.9810.9810.980.37%26,230
Apr 21, 202510.9111.2310.7110.9410.940.37%8,435
Apr 17, 202510.8810.9210.8710.9010.900.85%16,960
Apr 16, 202510.7610.8810.7310.8110.810.63%51,873
Apr 15, 202510.6410.8310.6410.7410.74-4.96%93,715
Apr 14, 202510.4611.5010.4611.3011.307.01%100,282
Apr 11, 202510.4810.6310.4110.5610.563.33%29,408
Apr 10, 202510.0810.2210.0510.2210.223.76%50,000
Apr 9, 20259.8710.069.779.859.85-1.10%44,970
Apr 8, 20259.9210.049.869.969.961.53%97,311
Apr 7, 20259.7710.049.709.819.81-4.94%47,833
Apr 4, 202510.3611.2110.2410.3210.32-2.64%158,804
Apr 3, 202510.5910.6810.5510.6010.605.47%44,997
Apr 2, 202510.0110.0510.0110.0510.050.40%64,804
Apr 1, 20259.9810.019.9510.0110.01-0.10%88,495
Mar 31, 202510.0110.029.9210.0210.02-28,695
Mar 28, 20259.9310.029.9310.0210.022.16%17,515
Mar 27, 20259.799.829.779.819.811.22%20,533
Mar 26, 20259.649.699.649.699.69-0.46%18,542