RDARS Inc. (RDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Jul 24, 2025
RDARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 2,081 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 250 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 3,000 |
| Apr 29, 2024 | 0.09 | 0.10 | 0.03 | 0.10 | 0.10 | 81.49% | 4,000 |
| Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31.50% | 360 |
| Feb 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,000 |
| Feb 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -46.85% | 10,000 |
| Jan 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29.03% | 16,500 |
| Jan 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.21% | 840 |
| Jan 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 36.14% | 1,400 |
| Jan 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jan 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.64% | 13,400 |
| Jan 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.93% | 20,000 |
| Jan 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.05% | 1,000 |
| Jan 4, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.47% | 190 |
| Dec 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.68% | 1,000 |
| Dec 26, 2023 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 30.80% | 62,331 |
| Dec 21, 2023 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -11.11% | 34,000 |
| Dec 19, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.50% | 10,017 |
| Dec 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.84% | 15,294 |
| Dec 7, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -22.00% | 25,000 |
| Dec 4, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.38% | 25,000 |
| Dec 1, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.40% | 40,000 |
| Nov 30, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 43,500 |
| Nov 29, 2023 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.17% | 82,500 |
| Nov 28, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.88% | 19,500 |
| Nov 27, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 5,000 |
| Nov 24, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.78% | 43,500 |
| Nov 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.25% | 20,347 |
| Nov 21, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.47% | 58,026 |
| Nov 20, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 55,000 |
| Nov 17, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 70,400 |
| Nov 16, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100,000 |
| Nov 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 49,000 |
| Nov 14, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.76% | 66,039 |
| Nov 13, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.20% | 2,200 |
| Nov 10, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.97% | 86,250 |
| Nov 9, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.93% | 500 |
| Nov 8, 2023 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -4.76% | 11,400 |
| Nov 7, 2023 | 0.13 | 0.29 | 0.13 | 0.16 | 0.16 | 8.62% | 22,100 |
| Nov 6, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.45% | 18,683 |
| Nov 3, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.17% | 7,586 |
| Nov 2, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.62% | 5,000 |
| Nov 1, 2023 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.80% | 38,000 |
| Oct 31, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 3,500 |
| Oct 30, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 7,142 |
| Oct 27, 2023 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | -2.03% | 21,789 |