Recce Pharmaceuticals Ltd (RECEF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
-0.2800 (-56.00%)
At close: Jun 24, 2025
Recce Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -56.00% | 5,000 |
| May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 10,000 |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,000 |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,200 |
| May 8, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 1,000 |
| Apr 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 19.31% | 1,000 |
| Jun 22, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -23.17% | 4,220 |