Vault Minerals Limited (REDLD)
OTCMKTS · Delayed Price · Currency is USD
4.096
+0.071 (1.75%)
At close: Feb 11, 2026
Vault Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 1.74% | 1,350 |
| Feb 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.23% | 151 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.94% | 300 |
| Feb 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.04% | 2,500 |
| Feb 5, 2026 | 3.85 | 3.85 | 3.61 | 3.77 | 3.77 | -7.03% | 4,145 |
| Feb 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 5.49% | 2,539 |
| Feb 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.10% | 1,265 |
| Feb 2, 2026 | 4.68 | 4.68 | 3.83 | 3.84 | 3.84 | -12.13% | 3,369 |
| Jan 30, 2026 | 4.53 | 4.89 | 3.85 | 4.37 | 4.37 | -3.96% | 2,676 |
| Jan 29, 2026 | 4.06 | 4.55 | 4.06 | 4.55 | 4.55 | 4.36% | 4,400 |
| Jan 28, 2026 | 4.21 | 4.40 | 4.10 | 4.36 | 4.36 | 6.34% | 3,423 |
| Jan 27, 2026 | 4.25 | 4.25 | 4.10 | 4.10 | 4.10 | -1.44% | 2,108 |
| Jan 26, 2026 | 4.20 | 4.30 | 4.09 | 4.16 | 4.16 | 2.46% | 18,771 |
| Jan 23, 2026 | 4.17 | 4.32 | 3.97 | 4.06 | 4.06 | 0.87% | 3,600 |
| Jan 22, 2026 | 4.23 | 4.23 | 3.80 | 4.03 | 4.03 | 0.12% | 21,583 |
| Jan 21, 2026 | 4.23 | 4.23 | 3.94 | 4.02 | 4.02 | 1.23% | 6,375 |
| Jan 20, 2026 | 3.95 | 4.10 | 3.95 | 3.97 | 3.97 | 4.50% | 6,445 |
| Jan 16, 2026 | 3.80 | 3.82 | 3.79 | 3.80 | 3.80 | -2.81% | 4,073 |
| Jan 14, 2026 | 3.82 | 3.91 | 3.80 | 3.91 | 3.91 | 3.17% | 5,653 |
| Jan 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,432 |
| Jan 12, 2026 | 3.84 | 3.84 | 3.73 | 3.79 | 3.79 | -1.56% | 4,625 |
| Jan 9, 2026 | 3.84 | 3.90 | 3.84 | 3.85 | 3.85 | 3.22% | 6,200 |
| Jan 7, 2026 | 3.84 | 3.95 | 3.73 | 3.73 | 3.73 | -4.11% | 416 |
| Jan 6, 2026 | 3.51 | 3.89 | 3.50 | 3.89 | 3.89 | 12.75% | 10,531 |
| Jan 5, 2026 | 3.62 | 3.76 | 3.45 | 3.45 | 3.45 | -4.56% | 16,909 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.96% | 766 |
| Dec 31, 2025 | 3.61 | 3.65 | 3.56 | 3.65 | 3.65 | 1.39% | 2,936 |
| Dec 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 320 |
| Dec 26, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 4.47% | 1,835 |
| Dec 23, 2025 | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -1.24% | 2,025 |
| Dec 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 6.06% | 338 |
| Dec 19, 2025 | 3.65 | 3.75 | 3.42 | 3.42 | 3.42 | 5.17% | 518 |
| Dec 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% | 8,032 |
| Dec 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% | 250 |
| Dec 16, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.08% | 491 |
| Dec 15, 2025 | 3.79 | 3.79 | 3.25 | 3.25 | 3.25 | -13.56% | 3,094 |
| Dec 12, 2025 | 3.25 | 3.76 | 3.25 | 3.76 | 3.76 | 13.60% | 43,085 |
| Dec 11, 2025 | 3.15 | 3.31 | 3.15 | 3.31 | 3.31 | 10.33% | 6,958 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -7.98% | 6,177 |
| Dec 9, 2025 | 4.02 | 4.02 | 3.25 | 3.26 | 3.26 | - | 1,597 |
| Dec 8, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | -5.51% | 1,981 |
| Dec 5, 2025 | 3.01 | 3.45 | 3.01 | 3.45 | 3.45 | 12.41% | 2,409 |
| Dec 4, 2025 | 4.00 | 4.00 | 3.07 | 3.07 | 3.07 | -7.00% | 1,993 |
| Dec 2, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -1.20% | 1,053 |
| Dec 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | 1,150 |
| Nov 26, 2025 | 3.13 | 3.26 | 3.13 | 3.26 | 3.26 | 63.00% | 17,130 |
| Nov 24, 2025 | 0.96 | 2.07 | 0.96 | 2.00 | 2.00 | 115.05% | 1,864 |
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -69.00% | 553 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.31% | 100 |
| Nov 17, 2025 | 4.04 | 4.04 | 2.73 | 3.14 | 3.13 | -5.43% | 3,760 |