Vault Minerals Limited (REDLD)
OTCMKTS · Delayed Price · Currency is USD
0.9300
-2.0700 (-69.00%)
At close: Nov 21, 2025
Vault Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -69.00% | 553 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.31% | 100 |
| Nov 17, 2025 | 4.04 | 4.04 | 2.73 | 3.14 | 3.13 | -5.43% | 3,760 |
| Nov 14, 2025 | 3.32 | 3.32 | 3.12 | 3.32 | 3.31 | 10.17% | 6,017 |
| Nov 13, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -15.67% | 1,853 |
| Nov 12, 2025 | 3.38 | 3.64 | 3.32 | 3.57 | 3.57 | 3.57% | 7,295 |
| Nov 11, 2025 | 3.38 | 3.45 | 3.38 | 3.45 | 3.44 | -0.83% | 2,081 |
| Nov 10, 2025 | 3.81 | 3.81 | 3.32 | 3.47 | 3.47 | -8.72% | 6,625 |
| Nov 7, 2025 | 3.12 | 3.81 | 3.12 | 3.81 | 3.81 | 17.11% | 4,938 |
| Nov 6, 2025 | 2.79 | 3.83 | 2.79 | 3.25 | 3.25 | 8.48% | 13,642 |
| Nov 5, 2025 | 3.12 | 3.12 | 2.96 | 3.00 | 3.00 | -9.62% | 4,588 |
| Nov 4, 2025 | 3.42 | 3.42 | 3.20 | 3.32 | 3.31 | 2.00% | 4,915 |
| Nov 3, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -0.91% | 538 |
| Oct 31, 2025 | 3.54 | 3.84 | 3.22 | 3.28 | 3.28 | 0.92% | 10,772 |
| Oct 30, 2025 | 3.12 | 3.77 | 3.12 | 3.25 | 3.25 | 4.17% | 4,161 |
| Oct 29, 2025 | 3.10 | 3.47 | 3.10 | 3.12 | 3.12 | -7.47% | 9,102 |
| Oct 28, 2025 | 3.46 | 3.74 | 3.02 | 3.37 | 3.37 | 13.27% | 5,596 |
| Oct 27, 2025 | 2.80 | 3.32 | 2.80 | 2.98 | 2.98 | -6.94% | 3,661 |
| Oct 24, 2025 | 3.79 | 3.79 | 2.93 | 3.20 | 3.20 | -10.52% | 8,394 |
| Oct 23, 2025 | 3.25 | 3.83 | 3.22 | 3.58 | 3.57 | 10.96% | 3,861 |
| Oct 22, 2025 | 3.02 | 3.58 | 2.93 | 3.22 | 3.22 | -0.86% | 4,861 |
| Oct 21, 2025 | 3.84 | 3.84 | 3.09 | 3.25 | 3.25 | -5.66% | 8,481 |
| Oct 20, 2025 | 3.25 | 3.45 | 3.06 | 3.45 | 3.44 | 3.89% | 6,431 |
| Oct 17, 2025 | 3.35 | 3.58 | 3.05 | 3.32 | 3.32 | -0.93% | 20,791 |
| Oct 16, 2025 | 2.98 | 3.45 | 2.98 | 3.35 | 3.35 | 4.56% | 8,164 |
| Oct 15, 2025 | 3.25 | 3.35 | 3.09 | 3.20 | 3.20 | 1.20% | 6,389 |
| Oct 14, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | 4.87% | 3,030 |
| Oct 13, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.87% | 2,051 |
| Oct 10, 2025 | 2.93 | 3.18 | 2.93 | 2.99 | 2.99 | -0.53% | 5,553 |
| Oct 9, 2025 | 3.16 | 3.33 | 2.99 | 3.01 | 3.01 | 0.54% | 7,297 |
| Oct 8, 2025 | 3.25 | 3.32 | 2.99 | 2.99 | 2.99 | -7.34% | 5,193 |
| Oct 7, 2025 | 3.15 | 3.25 | 3.15 | 3.23 | 3.23 | 5.77% | 5,054 |
| Oct 6, 2025 | 2.97 | 3.14 | 2.97 | 3.05 | 3.05 | -0.72% | 18,595 |
| Oct 3, 2025 | 3.20 | 3.20 | 3.00 | 3.07 | 3.07 | 0.59% | 3,172 |
| Oct 2, 2025 | 2.99 | 3.12 | 2.80 | 3.06 | 3.05 | 2.17% | 16,000 |
| Oct 1, 2025 | 2.89 | 2.99 | 2.86 | 2.99 | 2.99 | 6.98% | 7,579 |
| Sep 30, 2025 | 2.99 | 2.99 | 2.72 | 2.80 | 2.79 | -9.95% | 1,464 |
| Sep 29, 2025 | 3.12 | 3.12 | 2.60 | 3.10 | 3.10 | 1.74% | 29,329 |
| Sep 26, 2025 | 2.80 | 3.05 | 2.53 | 3.05 | 3.05 | 6.12% | 3,477 |
| Sep 25, 2025 | 2.80 | 2.96 | 2.76 | 2.88 | 2.87 | 0.52% | 16,023 |
| Sep 24, 2025 | 2.57 | 2.86 | 2.57 | 2.86 | 2.86 | -7.56% | 29,340 |
| Sep 23, 2025 | 3.06 | 3.09 | 2.85 | 3.09 | 3.09 | 1.31% | 3,688 |
| Sep 22, 2025 | 3.12 | 3.12 | 2.99 | 3.05 | 3.05 | -0.03% | 11,776 |
| Sep 19, 2025 | 3.01 | 3.06 | 2.93 | 3.06 | 3.05 | 7.04% | 4,179 |
| Sep 18, 2025 | 3.10 | 3.10 | 2.85 | 2.85 | 2.85 | -3.16% | 2,348 |
| Sep 17, 2025 | 2.93 | 3.02 | 2.93 | 2.95 | 2.95 | -0.61% | 2,740 |
| Sep 16, 2025 | 2.88 | 3.05 | 2.60 | 2.97 | 2.97 | 8.61% | 16,792 |
| Sep 15, 2025 | 2.99 | 2.99 | 2.60 | 2.73 | 2.73 | -7.33% | 14,403 |
| Sep 12, 2025 | 2.76 | 2.95 | 2.76 | 2.95 | 2.95 | 4.21% | 4,889 |
| Sep 11, 2025 | 3.05 | 3.05 | 2.54 | 2.83 | 2.83 | -1.70% | 8,139 |