Red Canyon Resources Ltd. (REDRF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0133 (7.50%)
At close: Feb 11, 2026
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.53% | 5,000 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 13,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.67% | 31,744 |
| Feb 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.27% | 44,802 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -14.73% | 144,000 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.63% | 2,800 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.94% | 100 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 2,700 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 24.45% | 66,698 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.55% | 11,400 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 20.01% | 62,402 |
| Jan 12, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 3.65% | 94,022 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.48% | 1,000 |
| Jan 5, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 66.13% | 4,100 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.71% | 5,595 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | 13,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 124 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.61% | 91,000 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -23.71% | 15,660 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 18.38% | 224 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 600 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 10.79% | 6,767 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.29% | 29,500 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.58% | 27,500 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.29% | 55,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.12% | 25,000 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 500 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.60% | 100 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.20% | 50,000 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.55% | 22,500 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,000 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.54% | 32,900 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.81% | 12,000 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.77% | 1,163 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.71% | 2,500 |
| Sep 30, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -22.73% | 24,151 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 3.14% | 2,700 |
| Sep 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.48% | 651 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.65% | 32,110 |
| Sep 19, 2025 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | 46.41% | 124,427 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.08% | 100 |
| Sep 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 127,197 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.21% | 8,060 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.37% | 19,150 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.31% | 20,000 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,700 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 20,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 62,300 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 12,500 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -3.10% | 21,250 |