Red Canyon Resources Ltd. (REDRF)
OTCMKTS · Delayed Price · Currency is USD
0.1248
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EDT
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.65% | 1,800 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.74% | 900 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.27% | 9,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.37% | 2,300 |
| Mar 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 9.48% | 15,100 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.57% | 4,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 1,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.52% | 1,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.19% | 1,700 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 6.67% | 16,000 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -2.15% | 13,490 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.20% | 56,800 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.00% | 35,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.35% | 21,500 |
| Feb 17, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -10.29% | 22,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 7.87% | 60,000 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.32% | 6,817 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.53% | 5,000 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 13,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.67% | 31,744 |
| Feb 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.27% | 44,802 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -14.73% | 144,000 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.63% | 2,800 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.94% | 100 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 2,700 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 24.45% | 66,698 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.55% | 11,400 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 20.01% | 62,402 |
| Jan 12, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 3.65% | 94,022 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.48% | 1,000 |
| Jan 5, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 66.13% | 4,100 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -11.71% | 5,595 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | 13,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 124 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.61% | 91,000 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -23.71% | 15,660 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 18.38% | 224 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 600 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 10.79% | 6,767 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.29% | 29,500 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.58% | 27,500 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.29% | 55,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.12% | 25,000 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 500 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.60% | 100 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.20% | 50,000 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.55% | 22,500 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,000 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.54% | 32,900 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.81% | 12,000 |