Reed's, Inc. (REED)
OTCMKTS · Delayed Price · Currency is USD
1.034
-0.016 (-1.52%)
Aug 18, 2025, 2:59 PM EDT

Reed's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.101.101.051.051.055.00%6,836
Aug 14, 20251.091.110.961.001.00-9.91%16,864
Aug 13, 20251.111.111.001.111.115.71%7,681
Aug 12, 20251.001.131.001.051.053.96%6,308
Aug 11, 20251.121.121.011.011.01-8.18%5,205
Aug 8, 20251.121.121.101.101.10-3.51%1,462
Aug 7, 20251.031.141.031.141.1416.21%5,635
Aug 6, 20250.980.980.980.980.98-55
Aug 5, 20250.840.980.840.980.9812.11%360
Aug 4, 20250.880.880.880.880.88-199
Aug 1, 20251.021.020.870.880.88-12.50%10,211
Jul 31, 20250.951.070.951.001.005.24%7,369
Jul 30, 20250.950.950.950.950.95-9
Jul 29, 20251.021.070.950.950.95-12.02%25,941
Jul 28, 20251.101.111.031.081.08-8.47%12,757
Jul 25, 20251.181.181.181.181.18-5
Jul 24, 20251.101.181.101.181.187.27%436
Jul 23, 20251.151.151.101.101.10-0.90%535
Jul 22, 20251.101.251.101.111.112.78%15,582
Jul 21, 20251.251.251.081.081.08-1.82%5,005
Jul 18, 20251.051.101.051.101.102.80%9,190
Jul 17, 20251.071.091.051.071.071.90%2,864
Jul 16, 20251.001.051.001.051.055.00%8,599
Jul 15, 20251.001.010.981.001.00-6,077
Jul 14, 20251.011.010.981.001.00-0.99%5,623
Jul 11, 20251.041.060.981.011.01-3.81%5,716
Jul 10, 20251.051.061.051.051.056.07%2,103
Jul 9, 20251.091.110.990.990.99-5.72%19,257
Jul 8, 20251.021.051.001.051.055.00%4,521
Jul 7, 20251.001.000.991.001.00-3.47%3,481
Jul 3, 20250.931.090.901.041.043.68%13,136
Jul 2, 20250.991.000.991.001.001.96%11,269
Jul 1, 20250.940.980.900.980.98-2.00%9,501
Jun 30, 20250.971.000.971.001.00-6,164
Jun 27, 20251.001.001.001.001.00-4.76%1,107
Jun 26, 20250.971.050.961.051.056.07%5,368
Jun 25, 20250.900.990.900.990.994.20%3,990
Jun 24, 20250.860.950.850.950.95-4.04%14,851
Jun 23, 20250.850.990.850.990.992.61%3,513
Jun 20, 20251.001.000.890.960.9610.89%5,869
Jun 18, 20250.990.990.870.870.87-12.12%2,165
Jun 17, 20250.990.990.990.990.99-116
Jun 16, 20250.990.990.840.990.9920.73%1,071
Jun 13, 20250.820.820.820.820.82-16.33%277
Jun 12, 20250.980.980.960.980.98-4.85%3,178
Jun 11, 20251.031.031.031.031.03-205
Jun 10, 20251.031.031.031.031.03-1.90%1,118
Jun 9, 20251.061.061.051.051.055.00%725
Jun 6, 20250.971.000.971.001.00-4.76%927
Jun 5, 20251.011.051.011.051.053.96%453