Reed's, Inc. (REED)
OTCMKTS · Delayed Price · Currency is USD
1.300
-0.100 (-7.14%)
Apr 4, 2025, 2:24 PM EST

Reed's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20251.441.441.301.301.30-7.14%4,775
Apr 3, 20251.351.651.351.401.406.87%6,721
Apr 2, 20251.351.501.281.311.31-4.24%2,269
Apr 1, 20251.481.481.371.371.37-6.30%3,461
Mar 31, 20251.391.461.391.461.465.04%2,568
Mar 28, 20251.351.391.331.391.390.29%723
Mar 27, 20251.351.391.291.391.39-2.39%579
Mar 26, 20251.271.421.251.421.42-4.05%745
Mar 25, 20251.481.481.481.481.48-90
Mar 24, 20251.251.481.251.481.4813.85%4,089
Mar 21, 20251.301.301.301.301.304.00%1,173
Mar 20, 20251.351.521.241.251.25-7.61%3,188
Mar 19, 20251.351.351.351.351.35-267
Mar 18, 20251.211.351.211.351.35-2.52%631
Mar 17, 20251.451.451.261.391.39-2.94%5,795
Mar 14, 20251.601.601.431.431.43-1.38%426
Mar 13, 20251.511.701.451.451.451.12%16,990
Mar 12, 20251.501.541.201.431.4310.39%1,369
Mar 11, 20251.201.431.201.301.308.25%572
Mar 10, 20251.251.441.011.201.20-16.67%3,609
Mar 7, 20251.481.491.351.441.440.49%3,002
Mar 6, 20251.351.521.351.431.43-7.19%1,635
Mar 5, 20251.511.541.511.541.54-0.39%667
Mar 4, 20251.421.551.421.551.5512.16%5,931
Mar 3, 20251.271.381.241.381.382.37%2,485
Feb 28, 20251.391.391.351.351.35-2.17%704
Feb 27, 20251.331.381.331.381.38-1.43%292
Feb 26, 20251.501.501.311.401.40-8.50%7,070
Feb 25, 20251.501.531.431.531.53-1.92%13,906
Feb 24, 20251.211.561.211.561.5615.56%15,805
Feb 21, 20251.321.351.291.351.356.89%5,993
Feb 20, 20251.231.261.231.261.26-3.73%408
Feb 19, 20251.191.351.191.311.315.81%11,260
Feb 18, 20251.091.241.091.241.240.57%903
Feb 14, 20251.221.331.041.231.235.12%6,615
Feb 13, 20251.271.271.021.171.17-12.46%6,524
Feb 12, 20251.341.341.341.341.34-0.74%697
Feb 11, 20251.241.350.991.351.3510.66%6,070
Feb 10, 20251.251.250.991.221.229.91%1,286
Feb 7, 20251.071.291.071.111.11-13.95%3,992
Feb 6, 20251.081.291.071.291.293.70%518
Feb 5, 20251.061.280.981.241.245.42%3,140
Feb 4, 20251.061.181.061.181.180.68%582
Feb 3, 20251.281.281.061.171.17-2.33%4,649
Jan 31, 20251.161.391.161.201.20-10,622
Jan 30, 20251.191.201.191.201.20-501
Jan 29, 20251.181.221.171.201.20-0.66%3,773
Jan 28, 20251.251.251.101.211.211.34%1,118
Jan 27, 20251.271.271.091.191.196.43%5,690
Jan 24, 20251.081.301.061.121.123.51%16,958