Reed's, Inc. (REED)
OTCMKTS · Delayed Price · Currency is USD
1.180
+0.080 (7.27%)
Jul 24, 2025, 1:19 PM EDT

Reed's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.181.181.181.181.18-5
Jul 24, 20251.101.181.101.181.187.27%436
Jul 23, 20251.151.151.101.101.10-0.90%535
Jul 22, 20251.101.251.101.111.112.78%15,582
Jul 21, 20251.251.251.081.081.08-1.82%5,005
Jul 18, 20251.051.101.051.101.102.80%9,190
Jul 17, 20251.071.091.051.071.071.90%2,864
Jul 16, 20251.001.051.001.051.055.00%8,599
Jul 15, 20251.001.010.981.001.00-6,077
Jul 14, 20251.011.010.981.001.00-0.99%5,623
Jul 11, 20251.041.060.981.011.01-3.81%5,716
Jul 10, 20251.051.061.051.051.056.07%2,103
Jul 9, 20251.091.110.990.990.99-5.72%19,257
Jul 8, 20251.021.051.001.051.055.00%4,521
Jul 7, 20251.001.000.991.001.00-3.47%3,481
Jul 3, 20250.931.090.901.041.043.68%13,136
Jul 2, 20250.991.000.991.001.001.96%11,269
Jul 1, 20250.940.980.900.980.98-2.00%9,501
Jun 30, 20250.971.000.971.001.00-6,164
Jun 27, 20251.001.001.001.001.00-4.76%1,107
Jun 26, 20250.971.050.961.051.056.07%5,368
Jun 25, 20250.900.990.900.990.994.20%3,990
Jun 24, 20250.860.950.850.950.95-4.04%14,851
Jun 23, 20250.850.990.850.990.992.61%3,513
Jun 20, 20251.001.000.890.960.9610.89%5,869
Jun 18, 20250.990.990.870.870.87-12.12%2,165
Jun 17, 20250.990.990.990.990.99-116
Jun 16, 20250.990.990.840.990.9920.73%1,071
Jun 13, 20250.820.820.820.820.82-16.33%277
Jun 12, 20250.980.980.960.980.98-4.85%3,178
Jun 11, 20251.031.031.031.031.03-205
Jun 10, 20251.031.031.031.031.03-1.90%1,118
Jun 9, 20251.061.061.051.051.055.00%725
Jun 6, 20250.971.000.971.001.00-4.76%927
Jun 5, 20251.011.051.011.051.053.96%453
Jun 4, 20251.051.051.011.011.01-3.81%1,047
Jun 3, 20251.041.051.001.051.055.00%717
Jun 2, 20251.091.091.001.001.001.40%225
May 30, 20251.101.100.990.990.99-9.77%1,479
May 29, 20251.061.091.061.091.092.15%316
May 28, 20251.101.100.991.071.07-2.73%2,933
May 27, 20251.151.151.081.101.10-5.17%5,566
May 23, 20251.171.171.161.161.16-1,546
May 22, 20251.181.181.161.161.160.87%1,271
May 21, 20251.161.181.151.151.15-2.54%4,516
May 20, 20251.151.181.151.181.18-0.17%2,195
May 19, 20251.181.191.101.181.180.17%2,221
May 16, 20251.011.191.011.181.1818.00%8,820
May 15, 20251.241.240.631.001.00-20.00%152,282
May 14, 20251.741.740.791.251.25-28.57%42,673