RedFlow Limited (REFXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
-0.0590 (-98.33%)
At close: Apr 24, 2025
RedFlow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | 3,000 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99.34% | 11,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -57.00% | 7,333 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00% | 10,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 10,000 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.02% | 682 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 4,500 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,010 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 16,900 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,650 |
| Dec 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 1,390 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.18% | 500 |
| Nov 22, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 680.00% | 8,090 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -87.18% | 15,955 |
| Nov 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 642.86% | 5,000 |