RedFlow Limited (REFXF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Apr 24, 2025

RedFlow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.000.000.000.000.00-98.33%3,000
Apr 11, 20250.060.060.060.060.0699.34%11,000
Apr 3, 20250.030.030.030.030.03-57.00%7,333
Apr 2, 20250.070.070.070.070.07600.00%10,000
Mar 27, 20250.010.010.010.010.019.00%10,000
Feb 5, 20250.000.000.000.000.00-20,000
Feb 4, 20250.000.000.000.000.00-99.02%682
Jan 13, 20250.010.010.010.010.015.00%4,500
Dec 27, 20240.000.000.000.000.00-7,010
Dec 23, 20240.010.010.000.000.00100.00%16,900
Dec 16, 20240.000.000.000.000.00-15,650
Dec 2, 20240.000.010.000.000.00-99.00%1,390
Nov 27, 20240.010.010.010.010.01-87.18%500
Nov 22, 20240.070.080.070.080.08680.00%8,090
Nov 21, 20240.040.040.010.010.01-87.18%15,955
Nov 18, 20240.080.080.080.080.08642.86%5,000
Nov 15, 20240.010.010.010.010.01-41.34%29,500
Oct 21, 20240.020.020.020.020.0237.69%1,000
Oct 17, 20240.010.010.010.010.01-55.63%2,500