New World Solutions Inc. (REGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
Jan 21, 2025, 3:00 PM EST
New World Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 4,010 |
| Nov 12, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 10,081 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.94% | 222,161 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.58% | 31,042 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.80% | 49,725 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.54% | 140,265 |
| Nov 5, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 64.44% | 198,577 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 76,500 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.08% | 42,070 |
| Oct 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 37.14% | 8,560 |
| Oct 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -29.77% | 64,433 |
| Oct 29, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.56% | 514,703 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 60.00% | 271,902 |
| Oct 25, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | - | 104,553 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 12,000 |
| Oct 23, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 33,522 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.09% | 24,995 |
| Oct 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.80% | 78,662 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 53,880 |
| Oct 17, 2024 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | 36.36% | 101,651 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.29% | 48,134 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 41.67% | 114,316 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 75,900 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.67% | 21,750 |
| Oct 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 32,481 |
| Oct 9, 2024 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | -9.09% | 231,611 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85% | 27,385 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.00% | 95,700 |
| Oct 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 22,162 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 209,890 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 94,101 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 253,486 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 287,640 |
| Sep 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.93% | 217,154 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00% | 103,943 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 17.65% | 287,783 |
| Sep 24, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -43.33% | 125,129 |
| Sep 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 108,804 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.05% | 136,550 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 11.76% | 68,050 |
| Sep 18, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -10.53% | 1,055,442 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -5.00% | 361,695 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 13, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -60.00% | 79,426 |
| Sep 12, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 194.12% | 100,679 |
| Sep 11, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -27.35% | 127,622 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91.80% | 30,660 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 22.00% | 10,265 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 85.19% | 41,001 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.11% | 6,600 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 12,005 |
| Sep 3, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 400.00% | 528,231 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.43% | 4,000 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,041 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.50% | 2,500 |