RENEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	11.96	11.96	11.96	11.96	11.96	-	-
Jul 2, 2025	11.96	11.96	11.96	11.96	11.96	-	-
Jul 1, 2025	11.96	11.96	11.96	11.96	11.96	0.08%	100
Jun 30, 2025	11.95	11.95	11.95	11.95	11.95	-	-
Jun 27, 2025	11.95	11.95	11.95	11.95	11.95	-1.73%	100
Jun 26, 2025	12.16	12.16	12.16	12.16	12.16	-	-
Jun 25, 2025	12.16	12.16	12.16	12.16	12.16	-	-
Jun 24, 2025	12.16	12.16	12.16	12.16	12.16	1.84%	277
Jun 23, 2025	11.94	11.94	11.94	11.94	11.94	-	7
Jun 20, 2025	11.94	11.94	11.94	11.94	11.94	-	1
Jun 18, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 17, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 16, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 13, 2025	11.94	11.94	11.94	11.94	11.94	-	2
Jun 12, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 11, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 10, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 9, 2025	11.94	11.94	11.94	11.94	11.94	-	2
Jun 6, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 5, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 4, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 3, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jun 2, 2025	11.94	11.94	11.94	11.94	11.94	-	255
May 30, 2025	11.94	11.94	11.94	11.94	11.94	-	-
May 29, 2025	11.94	11.94	11.94	11.94	11.94	-	-
May 28, 2025	11.94	11.94	11.94	11.94	11.94	0.08%	346
May 27, 2025	11.93	11.94	11.91	11.93	11.93	0.34%	108,213
May 23, 2025	11.89	11.89	11.89	11.89	11.89	-	-
May 22, 2025	11.86	11.89	11.86	11.89	11.89	0.25%	1,638
May 21, 2025	11.86	11.86	11.86	11.86	11.86	-	5
May 20, 2025	11.86	11.86	11.86	11.86	11.86	0.08%	159
May 19, 2025	11.85	11.85	11.85	11.85	11.85	0.25%	2,024
May 16, 2025	11.82	11.82	11.82	11.82	11.82	-0.51%	175
May 15, 2025	11.88	11.88	11.88	11.88	11.88	-	35
May 14, 2025	11.88	11.88	11.88	11.88	11.88	-0.17%	1,007