Cartesian Growth Corporation II (RENEF)
OTCMKTS · Delayed Price · Currency is USD
11.94
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

RENEF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 13, 2025Jun 13, 2025Max ▾14. May18. May20. May22. May26. May28. May1. Jun3. Jun5. Jun9. Jun11. Jun13. Jun18 May18 May22 May22 May28 May28 May3 Jun3 Jun9 Jun9 Jun13 Jun13 J…13 Jun13 J…05.0010.0011.94

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202511.9411.9411.9411.9411.94-2
Jun 12, 202511.9411.9411.9411.9411.94--
Jun 11, 202511.9411.9411.9411.9411.94--
Jun 10, 202511.9411.9411.9411.9411.94--
Jun 9, 202511.9411.9411.9411.9411.94-2
Jun 6, 202511.9411.9411.9411.9411.94--
Jun 5, 202511.9411.9411.9411.9411.94--
Jun 4, 202511.9411.9411.9411.9411.94--
Jun 3, 202511.9411.9411.9411.9411.94--
Jun 2, 202511.9411.9411.9411.9411.94-255
May 30, 202511.9411.9411.9411.9411.94--
May 29, 202511.9411.9411.9411.9411.94--
May 28, 202511.9411.9411.9411.9411.940.08%346
May 27, 202511.9311.9411.9111.9311.930.34%108,213
May 23, 202511.8911.8911.8911.8911.89--
May 22, 202511.8611.8911.8611.8911.890.25%1,638
May 21, 202511.8611.8611.8611.8611.86-5
May 20, 202511.8611.8611.8611.8611.860.08%159
May 19, 202511.8511.8511.8511.8511.850.25%2,024
May 16, 202511.8211.8211.8211.8211.82-0.51%175
May 15, 202511.8811.8811.8811.8811.88-35
May 14, 202511.8811.8811.8811.8811.88-0.17%1,007