RENEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	12.20	12.20	12.20	12.20	12.20	-	1,100
Jan 7, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%	1,000
Jan 6, 2026	12.21	12.21	12.21	12.21	12.21	0.49%	989
Dec 30, 2025	12.15	12.15	12.15	12.15	12.15	-	200
Dec 15, 2025	12.15	12.15	12.15	12.15	12.15	-	275
Dec 8, 2025	12.15	12.15	12.15	12.15	12.15	-	100
Dec 2, 2025	12.15	12.20	12.15	12.15	12.15	-0.41%	4,000
Nov 24, 2025	12.20	12.20	12.20	12.20	12.20	-0.49%	989
Nov 6, 2025	12.26	12.26	12.26	12.26	12.26	-0.73%	10,100
Nov 5, 2025	12.35	12.35	12.35	12.35	12.35	0.73%	9,350
Nov 3, 2025	12.26	12.26	12.26	12.26	12.26	-0.73%	2,469,562
Oct 31, 2025	12.35	12.35	12.35	12.35	12.35	0.82%	13,004
Oct 28, 2025	12.25	12.25	12.25	12.25	12.25	1.16%	175
Oct 21, 2025	12.11	12.11	12.11	12.11	12.11	-1.06%	217
Oct 20, 2025	12.24	12.24	12.24	12.24	12.24	0.33%	207,351
Oct 17, 2025	12.21	12.21	12.20	12.20	12.20	-	814
Oct 16, 2025	12.12	12.20	12.12	12.20	12.20	0.66%	317
Oct 15, 2025	12.12	12.12	12.12	12.12	12.12	0.08%	725
Oct 7, 2025	12.11	12.11	12.11	12.11	12.11	-	175
Sep 25, 2025	12.11	12.11	12.11	12.11	12.11	-0.08%	37,925
Sep 24, 2025	12.12	12.12	12.12	12.12	12.12	-	1,775
Sep 23, 2025	12.12	12.12	12.12	12.12	12.12	-	2,000
Sep 8, 2025	12.12	12.12	12.12	12.12	12.12	-	277
Sep 5, 2025	12.12	12.12	12.12	12.12	12.12	-	34,000
Sep 2, 2025	12.12	12.12	12.12	12.12	12.12	0.17%	25,003
Aug 27, 2025	12.10	12.10	12.10	12.10	12.10	-	101
Aug 18, 2025	12.10	12.10	12.10	12.10	12.10	0.50%	500
Aug 15, 2025	12.04	12.04	12.04	12.04	12.04	0.25%	500
Aug 13, 2025	12.01	12.01	12.01	12.01	12.01	-0.17%	2,100
Aug 1, 2025	12.03	12.03	12.03	12.03	12.03	-0.08%	241,644