Cartesian Growth Corporation II (RENEF)
OTCMKTS · Delayed Price · Currency is USD
12.11
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
RENEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 5 |
| Oct 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1 |
| Oct 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 10 |
| Sep 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% | 37,925 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1,775 |
| Sep 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2,000 |
| Sep 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2 |
| Sep 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1 |
| Sep 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 6 |
| Sep 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 50 |
| Sep 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 6 |
| Sep 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 277 |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 34,000 |
| Sep 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 10,000 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | 25,003 |
| Aug 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Aug 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 101 |
| Aug 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 21 |
| Aug 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% | 500 |
| Aug 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% | 500 |
| Aug 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Aug 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% | 2,100 |
| Aug 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 5 |
| Aug 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 6 |
| Aug 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% | 241,644 |
| Jul 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 8 |
| Jul 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |