Cartesian Growth Corporation II (RENEF)
OTCMKTS · Delayed Price · Currency is USD
12.12
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT
RENEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 6 |
| Sep 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 277 |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 34,000 |
| Sep 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 10,000 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | 25,003 |
| Aug 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Aug 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 101 |
| Aug 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 21 |
| Aug 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% | 500 |
| Aug 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% | 500 |
| Aug 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Aug 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% | 2,100 |
| Aug 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 5 |
| Aug 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 6 |
| Aug 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% | 241,644 |
| Jul 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 8 |
| Jul 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% | 2,031 |
| Jul 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 24 |
| Jul 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 2,800 |
| Jul 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 1 |
| Jul 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 9 |
| Jul 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% | 100 |