Cartesian Growth Corporation II (RENEF)
OTCMKTS
· Delayed Price · Currency is USD
11.94
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
RENEF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
Jun 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
Jun 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 255 |
May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% | 346 |
May 27, 2025 | 11.93 | 11.94 | 11.91 | 11.93 | 11.93 | 0.34% | 108,213 |
May 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
May 22, 2025 | 11.86 | 11.89 | 11.86 | 11.89 | 11.89 | 0.25% | 1,638 |
May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 5 |
May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% | 159 |
May 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% | 2,024 |
May 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% | 175 |
May 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 35 |
May 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% | 1,007 |