Cartesian Growth Corporation II (RENEF)
OTCMKTS · Delayed Price · Currency is USD
12.20
0.00 (0.00%)
At close: Nov 24, 2025
RENEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% | 989 |
| Nov 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% | 10,100 |
| Nov 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% | 9,350 |
| Nov 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% | 2,469,562 |
| Oct 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | 13,004 |
| Oct 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% | 175 |
| Oct 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% | 217 |
| Oct 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% | 207,351 |
| Oct 17, 2025 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | - | 814 |
| Oct 16, 2025 | 12.12 | 12.20 | 12.12 | 12.20 | 12.20 | 0.66% | 317 |
| Oct 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% | 725 |
| Oct 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 175 |
| Sep 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% | 37,925 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1,775 |
| Sep 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2,000 |
| Sep 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 277 |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 34,000 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | 25,003 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 101 |
| Aug 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% | 500 |
| Aug 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% | 500 |
| Aug 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% | 2,100 |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% | 241,644 |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% | 2,031 |
| Jul 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% | 100 |
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.73% | 100 |
| Jun 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.84% | 277 |
| Jun 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 255 |
| May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% | 346 |