Cartesian Growth Corporation II (RENEF)
OTCMKTS · Delayed Price · Currency is USD
12.26
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
RENEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Nov 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 10,100 |
| Nov 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 2,469,562 |
| Nov 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Nov 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% | 2,469,562 |
| Oct 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | 13,004 |
| Oct 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% | 175 |
| Oct 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 19 |
| Oct 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% | 217 |
| Oct 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% | 207,351 |
| Oct 17, 2025 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | - | 814 |
| Oct 16, 2025 | 12.12 | 12.20 | 12.12 | 12.20 | 12.20 | 0.66% | 317 |
| Oct 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% | 725 |
| Oct 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 175 |
| Oct 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Oct 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 5 |
| Oct 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1 |
| Oct 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 10 |
| Sep 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Sep 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% | 37,925 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1,775 |
| Sep 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2,000 |
| Sep 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 2 |
| Sep 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1 |
| Sep 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 6 |
| Sep 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 50 |
| Sep 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 6 |
| Sep 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 277 |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 34,000 |
| Sep 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 10,000 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | 25,003 |
| Aug 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |