Renovare Environmental, Inc. (RENO)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 28, 2025, 3:30 PM EDT
Renovare Environmental Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,100 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,444 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,401 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,771 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,534 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40 |
May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,708 |
May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,708 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,860 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,550 |
May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 55 |
Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 55 |
Apr 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 10,900 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,330 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,000 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 169 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,520 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,630 |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,157 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,300 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,064 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 420 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,606 |
Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,450 |