Renovare Environmental, Inc. (RENO)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Dec 25, 2024, 7:00 PM EST
Renovare Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 23,620 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,027 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,287 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,501 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,500 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,460 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,426 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,192 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,306 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,196 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,240 |
| Dec 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 7,400 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,599 |
| Dec 2, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 7,793 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,186 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,919 |
| Nov 22, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 14,093 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,369 |
| Nov 19, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,563 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,750 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 720 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,856 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,300 |
| Nov 11, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,635 |
| Nov 8, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 647 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,091 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,159 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,190 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,774 |
| Oct 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 29, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,990 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 108,066 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 615 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,343 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,637 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100,096 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 223 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,175 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Oct 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,300 |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 1,300 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,090 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,551 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 46,852 |
| Sep 27, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 46,852 |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 16 |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 60 |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Sep 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,100 |
| Sep 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 700 |
| Sep 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 700 |
| Aug 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 85,613 |
| Aug 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,319 |
| Aug 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 242 |
| Aug 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |