Renovare Environmental, Inc. (RENO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Renovare Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 9, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 8, 2025 0.00 0.00 0.00 0.00 0.00 - 8,645
Jul 7, 2025 0 0 0 0 0 - 554
Jul 3, 2025 0 0.00 0 0 0 - 554
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 1, 2025 0.00 0.00 0.00 0.00 0.00 - 11
Jun 30, 2025 0.00 0.00 0.00 0.00 0.00 - 10,228
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 - 12
Jun 25, 2025 0.00 0.00 0.00 0.00 0.00 - 11,000
Jun 24, 2025 0.00 0.00 0.00 0.00 0.00 - 9,120
Jun 23, 2025 0.00 0.00 0.00 0.00 0.00 - 1,768
Jun 20, 2025 0.00 0.00 0.00 0.00 0.00 - 188
Jun 18, 2025 0.00 0.00 0.00 0.00 0.00 - 330
Jun 17, 2025 0.00 0.00 0.00 0.00 0.00 - 40,712
Jun 16, 2025 0 0.00 0 0 0 - 15,483
Jun 13, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jun 12, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jun 11, 2025 0.00 0.00 0.00 0.00 0.00 - 10,193
Jun 10, 2025 0.00 0.00 0.00 0.00 0.00 - 2,046
Jun 9, 2025 0.00 0.00 0.00 0.00 0.00 - 357
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 - 534
Jun 5, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jun 4, 2025 0.00 0.00 0.00 0.00 0.00 - 502
Jun 3, 2025 0.00 0.00 0.00 0.00 0.00 - 631
Jun 2, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 30, 2025 0.00 0.00 0.00 0.00 0.00 - 6,750
May 29, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 28, 2025 0.00 0.00 0.00 0.00 0.00 - 5,100
May 27, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 23, 2025 0.00 0.00 0.00 0.00 0.00 - 2,444
May 22, 2025 0.00 0.00 0.00 0.00 0.00 - 1,401
May 21, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 20, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 19, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 16, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 15, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 14, 2025 0.00 0.00 0.00 0.00 0.00 - 4,771
May 13, 2025 0.00 0.00 0.00 0.00 0.00 - 1,534
May 12, 2025 0.00 0.00 0.00 0.00 0.00 - 40
May 9, 2025 0 0 0 0 0 - 2,708
May 8, 2025 0 0 0 0 0 - 2,708
May 7, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 6, 2025 0.00 0.00 0.00 0.00 0.00 - 4,860
May 5, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 2, 2025 0.00 0.00 0.00 0.00 0.00 - 1,550
May 1, 2025 0 0 0 0 0 - 55
Apr 30, 2025 0 0 0 0 0 - -
Apr 29, 2025 0 0 0 0 0 - 55