Renovare Environmental, Inc. (RENO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Renovare Environmental Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 28, 2015Mar 28, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25201620162018201820202020202220222024202402.0004.0006.008.000.0001

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00-600
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00-1,450
Mar 17, 20250.000.000.000.000.00-20
Mar 14, 20250.000.000.000.000.00-2,501
Mar 13, 20250.000.000.000.000.00-391
Mar 12, 202500000-800
Mar 11, 202500000-500
Mar 10, 202500.00000-1,075
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00-140
Mar 5, 20250.000.000.000.000.00-1,264
Mar 4, 20250.000.000.000.000.00-4,187
Mar 3, 20250.000.000.000.000.00-10,186
Feb 28, 20250.000.000.000.000.00-1,610
Feb 27, 20250.000.000.000.000.00-1,275
Feb 26, 20250.020.020.000.000.00-1,197
Feb 25, 20250.000.000.000.000.00-1,561
Feb 24, 202500.00000-29,656
Feb 21, 202500000-31,706
Feb 20, 20250.000.00000-31,706
Feb 19, 202500000--
Feb 18, 202500000--
Feb 14, 202500000-200
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000-2,413
Feb 7, 202500000-1,000
Feb 6, 202500000--
Feb 5, 202500000-11,170
Feb 4, 202500000-3,010
Feb 3, 202500000--
Jan 31, 202500000--
Jan 30, 202500000-3,010
Jan 29, 202500000--
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000--
Jan 23, 202500000--
Jan 22, 202500000--
Jan 21, 202500000--
Jan 17, 202500000--
Jan 16, 202500000--