Rescap Liquidating Trust (RESCU)
OTCMKTS · Delayed Price · Currency is USD
0.1850
-0.1410 (-43.25%)
At close: Mar 9, 2026
Rescap Liquidating Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -43.25% | 100 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.82% | 179 |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.97% | 119 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.90% | 1,000 |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 64.52% | 7,500 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 140,988 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.78% | 2,250 |