ReVolve Renewable Power Corp. (REVVF)
OTCMKTS · Delayed Price · Currency is USD
0.1163
0.00 (0.00%)
Dec 15, 2025, 9:30 AM EST
ReVolve Renewable Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.81% | 4,000 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 3,255 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 5,000 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.15% | 2,000 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.98% | 500 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.27% | 500 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.85% | 550 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 221.43% | 21,500 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -76.95% | 12,700 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.59% | 3,000 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.55% | 1,200 |