Skip to main content
Global Battery Metals Ltd. (REZZF)
OTCMKTS · Delayed Price · Currency is USD
0.0882
-0.0068 (-7.16%)
May 16, 2025, 4:00 PM EDT

Global Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.090.090.090.090.09-7.16%202
May 15, 20250.090.100.090.100.10-9.52%760
May 14, 20250.110.110.110.110.11-135
May 13, 20250.110.110.110.110.113.14%3,849
May 12, 20250.100.100.100.100.1015.29%120
May 9, 20250.090.090.090.090.09-9.06%620
May 8, 20250.100.100.090.100.10-0.92%6,566
May 7, 20250.100.100.090.100.105.49%12,990
May 6, 20250.090.090.090.090.09-4.93%160
May 5, 20250.100.100.100.100.10-2.04%232
May 2, 20250.100.100.100.100.102.20%100
May 1, 20250.100.100.100.100.109.66%15,005
Apr 30, 20250.090.090.090.090.09-6.32%300
Apr 29, 20250.100.100.100.100.10-115
Apr 28, 20250.100.100.100.100.10-27
Apr 25, 20250.100.100.100.100.10-4.71%977
Apr 24, 20250.100.100.100.100.10-6.38%4,146
Apr 23, 20250.110.110.110.110.112.80%710
Apr 22, 20250.100.100.100.100.10-50
Apr 21, 20250.100.100.100.100.10-9.91%663
Apr 17, 20250.120.120.120.120.12--
Apr 16, 20250.120.120.120.120.12-20
Apr 15, 20250.120.120.120.120.12--
Apr 14, 20250.120.120.120.120.129.15%1,252
Apr 11, 20250.110.110.110.110.11-1.62%250
Apr 10, 20250.090.110.090.110.1113.94%605
Apr 9, 20250.090.090.090.090.09-17.47%490
Apr 8, 20250.120.120.110.110.1117.67%8,020
Apr 7, 20250.100.100.100.100.10-25
Apr 4, 20250.100.100.090.100.10-11.76%1,384
Apr 3, 20250.100.110.100.110.114.32%458
Apr 2, 20250.110.110.110.110.11-37
Apr 1, 20250.110.110.110.110.11-8.56%426
Mar 31, 20250.120.120.120.120.1212.86%270
Mar 28, 20250.100.100.100.100.10-3.41%260
Mar 27, 20250.110.110.110.110.11-4.95%1,000
Mar 26, 20250.110.110.110.110.11-9
Mar 25, 20250.110.110.110.110.1113.85%275
Mar 24, 20250.100.100.100.100.1035.42%1,869
Mar 21, 20250.070.070.070.070.07-28.00%300
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.120.120.090.100.1025.00%6,682
Mar 18, 20250.080.080.080.080.08-11.89%154
Mar 17, 20250.090.090.090.090.09-85
Mar 14, 20250.070.090.070.090.09-3.40%978
Mar 13, 20250.090.090.090.090.0931.32%1,000
Mar 12, 20250.090.140.070.070.0785.44%5,627
Mar 11, 20250.040.040.040.040.04-165
Mar 10, 20250.040.040.040.040.04-56.77%921
Mar 7, 20250.100.100.090.090.09-8.69%617