Skip to main content
logo
Global Battery Metals Ltd. (REZZF)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0082 (9.19%)
Aug 15, 2025, 2:24 PM EDT

Global Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.100.090.10-9.24%145
Aug 14, 20250.090.090.090.090.09-6.89%262
Aug 13, 20250.090.100.090.100.1012.62%1,134
Aug 12, 20250.090.090.090.090.09-25
Aug 11, 20250.090.090.090.090.09-11.24%380
Aug 8, 20250.090.100.090.100.1010.65%2,437
Aug 7, 20250.090.090.090.090.09-50
Aug 6, 20250.080.090.080.090.099.01%9,279
Aug 5, 20250.080.080.080.080.08-87
Aug 4, 20250.080.080.080.080.08-11.17%120
Aug 1, 20250.100.100.090.090.094.47%32,290
Jul 31, 20250.090.090.090.090.09-20
Jul 30, 20250.090.090.090.090.09-0.91%968
Jul 29, 20250.090.090.090.090.09-3.46%191
Jul 28, 20250.080.090.080.090.0912.50%600
Jul 25, 20250.080.080.080.080.08-12.26%201
Jul 24, 20250.090.090.090.090.09-50
Jul 23, 20250.090.090.090.090.095.11%103
Jul 22, 20250.090.090.080.090.09-13.25%3,202
Jul 21, 20250.090.100.090.100.100.30%4,827
Jul 18, 20250.100.100.100.100.108.02%616
Jul 17, 20250.100.100.090.090.09-0.30%2,411
Jul 16, 20250.090.090.090.090.09-0.23%3,941
Jul 15, 20250.090.090.090.090.09-8.13%310
Jul 14, 20250.090.100.090.100.106.93%305
Jul 11, 20250.090.090.090.090.09-30
Jul 10, 20250.090.090.090.090.0914.62%329
Jul 9, 20250.080.080.080.080.08-37
Jul 8, 20250.090.090.080.080.08-13.23%2,923
Jul 7, 20250.090.090.090.090.09-200
Jul 3, 20250.090.090.090.090.091.60%320
Jul 2, 20250.100.100.090.090.09-16.10%21,810
Jul 1, 20250.090.120.090.110.1135.85%6,231
Jun 30, 20250.080.080.080.080.08-21.46%142
Jun 27, 20250.100.100.100.100.10-2,074
Jun 26, 20250.090.100.090.100.108.75%1,050
Jun 25, 20250.100.100.100.100.10-2.69%610
Jun 24, 20250.100.100.100.100.108.65%750
Jun 23, 20250.090.090.090.090.09-5
Jun 20, 20250.120.120.090.090.09-7.41%2,280
Jun 18, 20250.100.100.100.100.104.33%500
Jun 17, 20250.120.120.090.090.09-0.16%2,990
Jun 16, 20250.100.100.090.090.09-4.22%5,817
Jun 13, 20250.100.100.100.100.10-3.63%1,774
Jun 12, 20250.110.120.100.100.10-8.52%336,895
Jun 11, 20250.110.110.110.110.11-5.19%568
Jun 10, 20250.120.120.120.120.12-20
Jun 9, 20250.100.120.100.120.1217.60%1,990
Jun 6, 20250.110.110.100.100.10-6.89%360
Jun 5, 20250.110.110.110.110.117.40%197