Skip to main content
logo
Global Battery Metals Ltd. (REZZF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0003 (0.30%)
Jul 21, 2025, 1:14 PM EDT

Global Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.090.100.090.09--5.72%178
Jul 18, 20250.100.100.100.100.108.02%616
Jul 17, 20250.100.100.090.090.09-0.30%2,411
Jul 16, 20250.090.090.090.090.09-0.23%3,941
Jul 15, 20250.090.090.090.090.09-8.13%310
Jul 14, 20250.090.100.090.100.106.93%305
Jul 11, 20250.090.090.090.090.09-30
Jul 10, 20250.090.090.090.090.0914.62%329
Jul 9, 20250.080.080.080.080.08-37
Jul 8, 20250.090.090.080.080.08-13.23%2,923
Jul 7, 20250.090.090.090.090.09-200
Jul 3, 20250.090.090.090.090.091.60%320
Jul 2, 20250.100.100.090.090.09-16.10%21,810
Jul 1, 20250.090.120.090.110.1135.85%6,231
Jun 30, 20250.080.080.080.080.08-21.46%142
Jun 27, 20250.100.100.100.100.10-2,074
Jun 26, 20250.090.100.090.100.108.75%1,050
Jun 25, 20250.100.100.100.100.10-2.69%610
Jun 24, 20250.100.100.100.100.108.65%750
Jun 23, 20250.090.090.090.090.09-5
Jun 20, 20250.120.120.090.090.09-7.41%2,280
Jun 18, 20250.100.100.100.100.104.33%500
Jun 17, 20250.120.120.090.090.09-0.16%2,990
Jun 16, 20250.100.100.090.090.09-4.22%5,817
Jun 13, 20250.100.100.100.100.10-3.63%1,774
Jun 12, 20250.110.120.100.100.10-8.52%336,895
Jun 11, 20250.110.110.110.110.11-5.19%568
Jun 10, 20250.120.120.120.120.12-20
Jun 9, 20250.100.120.100.120.1217.60%1,990
Jun 6, 20250.110.110.100.100.10-6.89%360
Jun 5, 20250.110.110.110.110.117.40%197
Jun 4, 20250.110.110.100.100.103.09%1,140
Jun 3, 20250.100.100.100.100.10-191
Jun 2, 20250.100.100.100.100.101.04%420
May 30, 20250.100.100.100.100.10-2
May 29, 20250.100.100.100.100.10-11.60%1,101
May 28, 20250.110.110.110.110.11-6.38%1,381
May 27, 20250.120.120.120.120.12-142
May 23, 20250.110.120.110.120.1218.91%1,974
May 22, 20250.100.100.100.100.101.61%375
May 21, 20250.100.100.100.100.10-22.58%1,653
May 20, 20250.120.120.120.120.12--
May 19, 20250.090.120.090.120.1240.59%561
May 16, 20250.090.090.090.090.09-7.16%202
May 15, 20250.090.100.090.100.10-9.52%760
May 14, 20250.110.110.110.110.11-135
May 13, 20250.110.110.110.110.113.14%3,849
May 12, 20250.100.100.100.100.1015.29%120
May 9, 20250.090.090.090.090.09-9.06%620
May 8, 20250.100.100.090.100.10-0.92%6,566