Global Battery Metals Ltd. (REZZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0997
+0.0087 (9.56%)
Apr 24, 2025, 4:00 PM EDT
Global Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.71% | 977 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.38% | 4,146 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 710 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.91% | 663 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.15% | 1,252 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.62% | 250 |
| Apr 10, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 13.94% | 605 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.47% | 490 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 17.67% | 8,020 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -11.76% | 1,384 |
| Apr 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.32% | 458 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.56% | 426 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.86% | 270 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.41% | 260 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.95% | 1,000 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.85% | 275 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.42% | 1,869 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -28.00% | 300 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 19, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | 25.00% | 6,682 |
| Mar 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.89% | 154 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 85 |
| Mar 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -3.40% | 978 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.32% | 1,000 |
| Mar 12, 2025 | 0.09 | 0.14 | 0.07 | 0.07 | 0.07 | 85.44% | 5,627 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 165 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -56.77% | 921 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.69% | 617 |
| Mar 6, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -21.85% | 4,526 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.61% | 5,010 |
| Mar 4, 2025 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 117.05% | 1,445 |
| Mar 3, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -62.72% | 275 |
| Feb 28, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -3.89% | 5,150 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 239 |
| Feb 26, 2025 | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | 10.75% | 4,533 |
| Feb 25, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 7.22% | 158 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.09% | 60 |
| Feb 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -11.58% | 156 |
| Feb 20, 2025 | 0.12 | 0.18 | 0.10 | 0.18 | 0.18 | 11.87% | 7,024 |
| Feb 19, 2025 | 0.17 | 0.20 | 0.14 | 0.16 | 0.16 | -5.49% | 570 |
| Feb 18, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | -12.96% | 2,961 |
| Feb 14, 2025 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 36.01% | 2,373 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.14% | 50 |