Skip to main content
logo
Global Battery Metals Ltd. (REZZF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0112 (10.24%)
Feb 12, 2026, 1:58 PM EST

Global Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.130.130.130.130.1317.08%185
Feb 9, 20260.120.120.110.110.114.21%1,825
Feb 6, 20260.100.100.100.100.10-7.52%4,957
Feb 5, 20260.100.110.100.110.11-0.70%1,401
Feb 4, 20260.130.130.110.110.112.43%1,342
Feb 3, 20260.120.120.110.110.11-12.38%25,198
Jan 30, 20260.120.130.120.130.137.37%4,656
Jan 29, 20260.120.120.120.120.12-2.40%140
Jan 28, 20260.130.130.120.120.12-5.47%1,650
Jan 26, 20260.120.140.120.130.132.98%47,669
Jan 23, 20260.120.120.120.120.127.90%130
Jan 22, 20260.120.120.120.120.120.17%7,066
Jan 21, 20260.130.130.110.120.12-12.55%84,790
Jan 20, 20260.120.130.120.130.1327.18%2,743
Jan 16, 20260.100.100.100.100.10-6.85%248
Jan 14, 20260.110.110.110.110.116.73%2,145
Jan 13, 20260.100.100.100.100.101.27%2,045
Jan 12, 20260.100.110.100.100.10-0.39%13,970
Jan 9, 20260.100.100.100.100.100.19%962
Jan 8, 20260.100.100.100.100.103.42%800
Jan 7, 20260.100.100.100.100.105.40%2,130
Jan 6, 20260.090.090.090.090.0915.12%2,080
Jan 5, 20260.090.090.080.080.08-18.00%50,525
Jan 2, 20260.100.100.100.100.108.58%1,520
Dec 31, 20250.100.100.080.090.097.09%14,250
Dec 30, 20250.100.100.090.090.09-10.23%2,354
Dec 29, 20250.080.110.080.100.1014.05%13,338
Dec 26, 20250.090.110.080.080.08-21.50%12,600
Dec 24, 20250.110.110.110.110.1114.81%470
Dec 23, 20250.100.100.090.090.094.37%1,255
Dec 22, 20250.100.100.090.090.09-11.14%55,784
Dec 18, 20250.100.110.100.100.101.21%2,746
Dec 17, 20250.100.100.100.100.100.10%128
Dec 16, 20250.100.100.100.100.10-7.38%2,400
Dec 15, 20250.110.110.110.110.1111.45%465
Dec 12, 20250.100.100.100.100.10-4.95%5,870
Dec 11, 20250.090.100.090.100.101.10%7,354
Dec 10, 20250.110.110.100.100.101.01%454
Dec 9, 20250.110.110.100.100.10-3.04%2,252
Dec 8, 20250.100.110.100.100.10-0.78%1,510
Dec 5, 20250.100.110.100.100.100.59%578
Dec 4, 20250.120.120.100.100.10-6.15%4,851
Dec 3, 20250.110.110.110.110.112.16%2,541
Dec 2, 20250.100.110.100.110.114.00%5,876
Dec 1, 20250.100.100.100.100.10-1.35%2,270
Nov 28, 20250.100.100.090.100.106.89%3,395
Nov 26, 20250.090.100.090.100.10-3.66%5,119
Nov 24, 20250.100.100.100.100.105.21%1,000
Nov 21, 20250.110.110.100.100.10-7.69%11,784
Nov 20, 20250.110.110.100.100.10-8.05%60,109