Retail Food Group Limited (RFGPF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.400 (-20.00%)
At close: Aug 28, 2024
Retail Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 3,500 |
| Jul 1, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.70% | 625 |
| Jun 21, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 15.00% | 37 |
| Apr 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 19.85% | 250 |
| Jan 29, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -25.83% | 12 |
| Dec 22, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00% | 250 |
| Nov 7, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | 625 |
| Feb 3, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 133.33% | 15 |
| Dec 19, 2022 | 1.64 | 1.64 | 0.60 | 0.60 | 0.60 | -80.00% | 100 |
| Aug 17, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 15.38% | 500 |
| Mar 3, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -18.75% | 625 |
| Feb 14, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 15 |
| Jan 26, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 31.15% | 2 |
| Jan 6, 2022 | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | 1.67% | 1,250 |
| Nov 24, 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 625 |
| Jun 14, 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 116.67% | 250 |
| Jun 2, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -62.50% | 10 |
| Mar 5, 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 12 |
| Aug 24, 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -20.00% | 2 |
| Sep 19, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Aug 15, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -45.95% | 12 |
| Jul 30, 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8.82% | 12 |
| Jul 18, 2019 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -19.05% | 5 |
| Dec 20, 2018 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -36.36% | 25 |
| Jul 30, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -46.77% | 50 |
| May 22, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -8.15% | 950 |
| May 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.26% | 25 |