Reflex Advanced Materials Corp. (RFLXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0153
-0.0032 (-17.41%)
May 27, 2025, 2:00 PM EDT
Reflex Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.48% | 15,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.83% | 9,267 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.52% | 55,623 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.02% | 23,400 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 33,200 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.04% | 9,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.34% | 94,447 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.92% | 2,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.67% | 13,050 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 8,818 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 37,040 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.08% | 12,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.05% | 1,020 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.34% | 14,161 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 85,122 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 7,794 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.51% | 1,000 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -26.18% | 22,700 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,250 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 19,064 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.46% | 16,323 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.24% | 7,785 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.38% | 2,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.86% | 18,810 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.55% | 3,100 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -17.03% | 250,120 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.81% | 7,508 |
| Apr 8, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 4.50% | 24,975 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,500 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.03% | 13,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.31% | 4,837 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.26% | 7,700 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.68% | 29,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.36% | 12,500 |
| Mar 24, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 4.55% | 19,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 33.83% | 30,050 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.26% | 4,100 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.53% | 7,200 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.05% | 27,947 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.16% | 7,100 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15 |