Reflex Advanced Materials Corp. (RFLXF)
OTCMKTS · Delayed Price · Currency is USD
0.2121
-0.0039 (-1.80%)
At close: Feb 10, 2026
Reflex Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.81% | 310 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.60% | 100 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.29% | 150 |
| Feb 3, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | -2.15% | 2,200 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 29.58% | 2,475 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.25% | 1,477 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.47% | 875 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.38% | 170 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.44% | 444 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.33% | 330 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.27% | 200 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.33% | 210 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.06% | 100,000 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.46% | 313 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.61% | 3,030 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.62% | 2,800 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 145 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.17% | 5,150 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.47% | 8,470 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | 1,000 |
| Dec 15, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -25.06% | 3,950 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.07% | 8,135 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.55% | 561 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.03% | 4,500 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.78% | 10,685 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.15% | 3,105 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.70% | 1,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 165 |
| Nov 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.92% | 3,600 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.32% | 500 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.29% | 3,500 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.52% | 3,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -18.18% | 15,856 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -8.74% | 1,550 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.58% | 250 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.62% | 620 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.23% | 3,052 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.38% | 150 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.46% | 300 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.24% | 10,106 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.54% | 500 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.12% | 3,630 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 540 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.45% | 6,090 |
| Oct 16, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 10.21% | 4,095 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.16 | 0.17 | 0.17 | 7.42% | 13,109 |
| Oct 13, 2025 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -27.23% | 2,800 |
| Oct 10, 2025 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | 27.54% | 990 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 5.70% | 3,650 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.01% | 6,002 |