Reflex Advanced Materials Corp. (RFLXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
-0.0056 (-22.00%)
Jul 15, 2025, 12:29 PM EDT
Reflex Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.81% | 2,100 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.80% | 1,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.49% | 1,600 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.70% | 86,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.97% | 850 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.82% | 11,782 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.00% | 100 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.01% | 200 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.04% | 866 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.58% | 11,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42% | 1,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.70% | 250 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22% | 2,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.77% | 2,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.17% | 12,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.26% | 227,600 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.06% | 3,959 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.66% | 62,300 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.40% | 15,958 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.57% | 256,390 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.10% | 213,900 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.84% | 4,375 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.59% | 90,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 623,535 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.86% | 1,102,743 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.71% | 108,530 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.64% | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38% | 10,001 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 4,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.28% | 31,800 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.62% | 77,459 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.48% | 15,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.83% | 9,267 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.52% | 55,623 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.02% | 23,400 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 33,200 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.04% | 9,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.34% | 94,447 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.92% | 2,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.67% | 13,050 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 8,818 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 37,040 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.08% | 12,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.05% | 1,020 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.34% | 14,161 |