Regen BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.00	0.01	0.00	0.01	0.01	20.00%	741,838
Jan 15, 2026	0.01	0.01	0.00	0.01	0.01	-7.41%	1,486,519
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	748,512
Jan 13, 2026	0.01	0.01	0.00	0.01	0.01	1.79%	938,745
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	711,289
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.57%	1,056,563
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.58%	2,981,184
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	1,232,231
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	54,748
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	375,797
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	18.92%	304,444
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.94%	230,883
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.30%	802,860
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.42%	261,098
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.86%	68,733
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	120,106
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-23.42%	295,317
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.00%	742,636
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	350,682
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-3.00%	282,449
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	19.05%	411,771
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	1,274,440
Dec 15, 2025	0.00	0.01	0.00	0.01	0.01	40.85%	1,052,504
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.25%	1,098,720
Dec 11, 2025	0.01	0.01	0.00	0.01	0.01	-11.11%	662,369
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	8.43%	145,063
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-17.00%	681,728
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	122,574
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,430,359
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	230,333
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	107,015
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-1.00%	254,030
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	458,541
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	460
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	13.40%	237,246
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	3.19%	484,130
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	3.30%	12,543
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.19%	142,175
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.48%	721,464
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	9.38%	153,491
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	5.49%	404,827
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.00%	346,160
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	1.01%	1,205,358
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-11.61%	728,514
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,610,738
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	1.82%	1,111,471
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	583,901
Nov 7, 2025	0.01	0.02	0.01	0.01	0.01	9.09%	1,129,157
Nov 6, 2025	0.01	0.02	0.01	0.01	0.01	8.91%	4,007,562
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-1.94%	1,625,901