Skip to main content
/
Regen BioPharma, Inc. (RGBP)
OTCMKTS · Delayed Price · Currency is USD
0.0625
+0.0124 (24.75%)
May 2, 2025, 4:00 PM EDT

Regen BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.060.060.050.060.064.18%2,077
May 1, 20250.050.070.050.060.0619.74%38,552
Apr 30, 20250.050.050.050.050.05-8.91%1,914
Apr 29, 20250.050.060.050.060.06-1,492
Apr 28, 20250.050.060.050.060.061.85%993
Apr 25, 20250.050.060.050.050.051.79%6,732
Apr 24, 20250.070.070.050.050.05-3.55%13,916
Apr 23, 20250.060.080.050.060.067.42%1,510
Apr 22, 20250.080.080.050.050.052.20%3,524
Apr 21, 20250.050.070.050.050.05-16.36%58,402
Apr 17, 20250.070.070.060.060.06-7.70%4,851
Apr 16, 20250.060.060.060.060.0629.54%13,239
Apr 15, 20250.050.050.050.050.05-11.80%3,424
Apr 14, 20250.060.060.060.060.06-122
Apr 11, 20250.060.060.060.060.06-11.10%13,320
Apr 10, 20250.060.060.060.060.0616.16%1,488
Apr 9, 20250.060.070.060.060.06-10.55%19,175
Apr 8, 20250.050.070.050.060.0618.25%52,624
Apr 7, 20250.050.070.050.050.05-14.68%12,086
Apr 4, 20250.050.070.050.060.0621.90%5,301
Apr 3, 20250.050.050.050.050.05-12.79%1,364
Apr 2, 20250.050.060.050.060.0614.66%1,344
Apr 1, 20250.050.050.050.050.05-1,320
Mar 31, 20250.060.060.050.050.05-14,016
Mar 28, 20250.060.060.050.050.05-9.09%1,160
Mar 27, 20250.060.060.060.060.069.56%33,092
Mar 26, 20250.050.060.050.050.050.20%2,375
Mar 25, 20250.050.060.050.050.050.20%25,048
Mar 24, 20250.070.070.050.050.05-28.57%35,793
Mar 21, 20250.060.070.050.070.07-3.45%6,317
Mar 20, 20250.040.070.040.070.0776.83%1,484
Mar 19, 20250.050.050.040.040.04-19.77%24,926
Mar 18, 20250.070.070.050.050.05-29.13%20,261
Mar 17, 20250.050.070.050.070.0731.09%3,592
Mar 14, 20250.060.070.060.060.06-0.18%22,419
Mar 13, 20250.060.060.060.060.06-23.90%14,038
Mar 12, 20250.060.070.060.070.0711.38%12,326
Mar 11, 20250.070.070.070.070.0718.18%830
Mar 10, 20250.060.070.060.060.06-23.82%15,621
Mar 7, 20250.080.080.060.070.0731.27%3,564
Mar 6, 20250.060.080.060.060.06-1,764
Mar 5, 20250.060.060.060.060.06-7.09%6,022
Mar 4, 20250.070.070.060.060.06-10.30%6,682
Mar 3, 20250.070.080.070.070.07-6.38%8,141
Feb 28, 20250.070.070.070.070.076.82%1,694
Feb 27, 20250.070.070.070.070.07-16,738
Feb 26, 20250.070.090.070.070.07-7.04%16,500
Feb 25, 20250.070.070.070.070.07-190
Feb 24, 20250.070.100.070.070.077.58%9,837
Feb 21, 20250.080.100.070.070.07-20.48%16,758