Regen BioPharma, Inc. (RGBP)
OTCMKTS · Delayed Price · Currency is USD
0.0090
-0.0010 (-10.00%)
Dec 18, 2025, 2:31 PM EST
Regen BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 71,207 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.05% | 411,771 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 1,274,440 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.85% | 1,052,504 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 1,098,720 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -11.11% | 662,369 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.43% | 145,063 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.00% | 681,728 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 122,574 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 1,430,359 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 230,333 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 107,015 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 254,030 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 458,541 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 460 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.40% | 237,246 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.19% | 484,130 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.30% | 12,543 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.19% | 142,175 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.48% | 721,464 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.38% | 153,491 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.49% | 404,827 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.00% | 346,160 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 1,205,358 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.61% | 728,514 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,610,738 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 1,111,471 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 583,901 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.09% | 1,129,157 |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.91% | 4,007,562 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.94% | 1,625,901 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.43% | 1,510,082 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 1,781,571 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.44% | 1,180,474 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.92% | 1,816,064 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 2,911,215 |
| Oct 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 955,469 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 865,689 |
| Oct 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,496,517 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,665,518 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 9.37% | 2,003,457 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.67% | 176,385 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 565,715 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 978,841 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,028,916 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.98% | 1,054,179 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.50% | 715,994 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 129,814 |
| Oct 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 170,276 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.64% | 430,561 |