Skip to main content
Regen BioPharma, Inc. (RGBP)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0140 (27.45%)
Jun 5, 2025, 2:01 PM EDT

Regen BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.060.040.040.04-33.23%86,615
Jun 5, 20250.060.070.060.070.0727.45%22,135
Jun 4, 20250.060.060.050.050.0511.84%1,094
Jun 3, 20250.070.080.050.050.05-27.88%37,420
Jun 2, 20250.050.060.040.060.06-9.67%10,476
May 30, 20250.050.070.040.070.0770.32%31,719
May 29, 20250.040.070.040.040.04-2.14%2,409
May 28, 20250.050.070.040.040.04-15.83%33,757
May 27, 20250.060.070.040.050.05-2.35%16,913
May 23, 20250.050.050.040.050.0524.63%10,444
May 22, 20250.040.050.040.040.04-33.12%7,106
May 21, 20250.040.070.040.060.0622.60%10,674
May 20, 20250.060.060.050.050.05-1,926
May 19, 20250.050.060.050.050.05-7,229
May 16, 20250.050.050.050.050.05-0.20%5,244
May 15, 20250.050.050.050.050.05-1.76%1,086
May 14, 20250.060.070.050.050.05-12.22%36,114
May 13, 20250.060.070.060.060.06-9.20%4,444
May 12, 20250.060.060.060.060.06-4.42%3,492
May 9, 20250.060.070.060.070.07-0.07%7,057
May 8, 20250.070.070.060.070.0711.67%42,630
May 7, 20250.060.060.060.060.06-0.17%11,963
May 6, 20250.070.070.060.060.06-9.02%6,558
May 5, 20250.050.070.050.070.075.70%3,215
May 2, 20250.060.060.050.060.064.18%2,077
May 1, 20250.050.070.050.060.0619.74%38,552
Apr 30, 20250.050.050.050.050.05-8.91%1,914
Apr 29, 20250.050.060.050.060.06-1,492
Apr 28, 20250.050.060.050.060.061.85%993
Apr 25, 20250.050.060.050.050.051.79%6,732
Apr 24, 20250.070.070.050.050.05-3.55%13,916
Apr 23, 20250.060.080.050.060.067.42%1,510
Apr 22, 20250.080.080.050.050.052.20%3,524
Apr 21, 20250.050.070.050.050.05-16.36%58,402
Apr 17, 20250.070.070.060.060.06-7.70%4,851
Apr 16, 20250.060.060.060.060.0629.54%13,239
Apr 15, 20250.050.050.050.050.05-11.80%3,424
Apr 14, 20250.060.060.060.060.06-122
Apr 11, 20250.060.060.060.060.06-11.10%13,320
Apr 10, 20250.060.060.060.060.0616.16%1,488
Apr 9, 20250.060.070.060.060.06-10.55%19,175
Apr 8, 20250.050.070.050.060.0618.25%52,624
Apr 7, 20250.050.070.050.050.05-14.68%12,086
Apr 4, 20250.050.070.050.060.0621.90%5,301
Apr 3, 20250.050.050.050.050.05-12.79%1,364
Apr 2, 20250.050.060.050.060.0614.66%1,344
Apr 1, 20250.050.050.050.050.05-1,320
Mar 31, 20250.060.060.050.050.05-14,016
Mar 28, 20250.060.060.050.050.05-9.09%1,160
Mar 27, 20250.060.060.060.060.069.56%33,092