Skip to main content
logo
Regen BioPharma, Inc. (RGBPP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0510
-0.0050 (-8.93%)
Aug 18, 2025, 11:07 AM EDT

Regen BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.060.050.060.068.32%1,018
Aug 14, 20250.080.080.050.050.05-25.61%2,320
Aug 13, 20250.070.080.070.070.07-6.08%94,155
Aug 12, 20250.060.070.050.070.07-7.50%1,323
Aug 11, 20250.080.080.060.080.0833.33%90,465
Aug 8, 20250.080.080.060.060.06-14.29%16,916
Aug 7, 20250.070.070.070.070.0716.67%266
Aug 6, 20250.070.080.060.060.06-14.29%2,061
Aug 5, 20250.090.090.070.070.07-12.50%448
Aug 4, 20250.090.100.080.080.0820.75%1,027
Aug 1, 20250.070.070.070.070.0710.42%955
Jul 31, 20250.100.100.060.060.06-45.45%11,197
Jul 30, 20250.070.110.070.110.1137.50%30,083
Jul 29, 20250.090.090.080.080.08-29.20%2,496
Jul 28, 20250.070.110.070.110.1130.83%11,244
Jul 25, 20250.080.110.070.090.09-13.80%2,400
Jul 24, 20250.100.100.100.100.10-11.33%5,176
Jul 23, 20250.100.110.100.110.11-1,645
Jul 22, 20250.100.120.100.110.1112.77%6,765
Jul 21, 20250.150.150.100.100.10-4.57%76,431
Jul 18, 20250.070.110.070.110.1152.17%96,950
Jul 17, 20250.060.070.050.070.0717.95%21,069
Jul 16, 20250.060.070.060.060.06-15.95%14,578
Jul 15, 20250.050.070.050.070.0752.63%5,161
Jul 14, 20250.050.050.050.050.05-262
Jul 11, 20250.050.070.050.050.05-12.64%5,327
Jul 10, 20250.050.050.050.050.05-91
Jul 9, 20250.060.060.050.050.05-25.00%947
Jul 8, 20250.050.070.050.070.07-3,641
Jul 7, 20250.070.070.050.070.0723.01%1,328
Jul 3, 20250.060.060.060.060.068.81%4,004
Jul 2, 20250.070.070.050.050.05-25.39%1,872
Jul 1, 20250.070.070.070.070.07-250
Jun 30, 20250.070.070.070.070.078.25%576
Jun 27, 20250.050.060.050.060.065.82%5,390
Jun 26, 20250.060.070.050.060.068.66%6,382
Jun 25, 20250.060.060.060.060.067.69%4,279
Jun 24, 20250.060.060.050.050.05-1,694
Jun 23, 20250.050.060.050.050.05-1.14%15,098
Jun 20, 20250.060.060.050.050.05-12.33%8,477
Jun 18, 20250.060.060.060.060.06-757
Jun 17, 20250.050.060.050.060.0614.07%6,830
Jun 16, 20250.060.060.050.050.05-12.33%54,133
Jun 13, 20250.070.070.060.060.06-4.15%3,847
Jun 12, 20250.050.060.050.060.0619.01%6,977
Jun 11, 20250.070.070.050.050.05-2,380
Jun 10, 20250.060.060.050.050.05-5,687
Jun 9, 20250.050.070.050.050.05-22.65%1,999
Jun 6, 20250.050.070.050.070.07-36,008
Jun 5, 20250.050.070.050.070.07-1,204