Rush Gold Corp. (RGNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0676
-0.0419 (-38.26%)
At close: Mar 19, 2026
RGNCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -38.26% | 33,550 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.75% | 20,000 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.93% | 20,000 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -45.49% | 200 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 550 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 85.10% | 5,000 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 6,500 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.23% | 5,000 |
| Feb 9, 2026 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | -0.09% | 17,550 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 11.50% | 7,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.27% | 10,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.30% | 10,200 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.63% | 2,000 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -11.73% | 42,100 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -28.63% | 46,500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.30% | 13,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.80% | 5,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 43.47% | 50,000 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.52% | 1,000 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.48% | 500 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.47% | 1,000 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -48.48% | 20,080 |
| Dec 26, 2025 | 0.34 | 0.34 | 0.25 | 0.33 | 0.33 | 121.33% | 3,750 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -14.31% | 27,125 |