Renergen Limited (RGNNF)
OTCMKTS · Delayed Price · Currency is USD
0.6034
+0.0434 (7.75%)
May 22, 2025, 9:32 AM EDT

Renergen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.600.600.600.600.60-0.01%6,600
May 21, 20250.600.600.600.600.607.76%116
May 20, 20250.550.560.520.560.5644.44%49,500
May 19, 20250.410.410.390.390.391.41%27,500
May 16, 20250.380.380.380.380.38--
May 15, 20250.380.380.380.380.38--
May 14, 20250.380.380.380.380.38-6.00%3,000
May 13, 20250.410.410.410.410.4112.69%53,000
May 12, 20250.360.360.360.360.36-0.44%200
May 9, 20250.380.380.360.360.362.08%24,500
May 8, 20250.360.360.360.360.36--
May 7, 20250.360.360.360.360.361.46%500
May 6, 20250.350.350.350.350.35--
May 5, 20250.350.350.350.350.35--
May 2, 20250.350.350.350.350.35--
May 1, 20250.350.350.350.350.35--
Apr 30, 20250.350.350.350.350.35--
Apr 29, 20250.350.350.350.350.35--
Apr 28, 20250.350.350.350.350.35--
Apr 25, 20250.350.350.350.350.357.69%4,050
Apr 24, 20250.330.330.330.330.33--
Apr 23, 20250.330.330.330.330.33--
Apr 22, 20250.330.330.330.330.33--
Apr 21, 20250.330.330.330.330.33--
Apr 17, 20250.330.330.330.330.33--
Apr 16, 20250.330.330.330.330.33-1,500
Apr 15, 20250.330.330.330.330.33-12.09%6,000
Apr 14, 20250.370.370.370.370.37--
Apr 11, 20250.370.370.370.370.37--
Apr 10, 20250.370.370.360.370.3711.69%11,000
Apr 9, 20250.330.330.330.330.33--
Apr 8, 20250.330.330.330.330.33--
Apr 7, 20250.330.330.330.330.33--
Apr 4, 20250.330.330.330.330.33-10.78%25,000
Apr 3, 20250.370.370.370.370.37-6.55%2,500
Apr 2, 20250.400.400.400.400.40--
Apr 1, 20250.370.400.370.400.40-6.08%70,000
Mar 31, 20250.420.420.420.420.42--
Mar 28, 20250.420.420.420.420.42--
Mar 27, 20250.420.420.420.420.42--
Mar 26, 20250.420.420.420.420.42--
Mar 25, 20250.420.420.420.420.42--
Mar 24, 20250.420.420.420.420.42--
Mar 21, 20250.420.420.420.420.42-6.27%2,000
Mar 20, 20250.450.450.450.450.451.35%30,000
Mar 19, 20250.450.450.450.450.45-7.29%15,000
Mar 18, 20250.480.480.480.480.481.27%1,000
Mar 17, 20250.480.480.470.470.4724.15%46,000
Mar 14, 20250.410.410.380.380.3834.86%75,200
Mar 13, 20250.280.280.280.280.28-10.97%6,250