Renergen Limited (RGNNF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

Renergen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.350.350.350.350.35--
Apr 29, 20250.350.350.350.350.35--
Apr 28, 20250.350.350.350.350.35--
Apr 25, 20250.350.350.350.350.357.69%4,050
Apr 24, 20250.330.330.330.330.33--
Apr 23, 20250.330.330.330.330.33--
Apr 22, 20250.330.330.330.330.33--
Apr 21, 20250.330.330.330.330.33--
Apr 17, 20250.330.330.330.330.33--
Apr 16, 20250.330.330.330.330.33-1,500
Apr 15, 20250.330.330.330.330.33-12.09%6,000
Apr 14, 20250.370.370.370.370.37--
Apr 11, 20250.370.370.370.370.37--
Apr 10, 20250.370.370.360.370.3711.69%11,000
Apr 9, 20250.330.330.330.330.33--
Apr 8, 20250.330.330.330.330.33--
Apr 7, 20250.330.330.330.330.33--
Apr 4, 20250.330.330.330.330.33-10.78%25,000
Apr 3, 20250.370.370.370.370.37-6.55%2,500
Apr 2, 20250.400.400.400.400.40--
Apr 1, 20250.370.400.370.400.40-6.08%70,000
Mar 31, 20250.420.420.420.420.42--
Mar 28, 20250.420.420.420.420.42--
Mar 27, 20250.420.420.420.420.42--
Mar 26, 20250.420.420.420.420.42--
Mar 25, 20250.420.420.420.420.42--
Mar 24, 20250.420.420.420.420.42--
Mar 21, 20250.420.420.420.420.42-6.27%2,000
Mar 20, 20250.450.450.450.450.451.35%30,000
Mar 19, 20250.450.450.450.450.45-7.29%15,000
Mar 18, 20250.480.480.480.480.481.27%1,000
Mar 17, 20250.480.480.470.470.4724.15%46,000
Mar 14, 20250.410.410.380.380.3834.86%75,200
Mar 13, 20250.280.280.280.280.28-10.97%6,250
Mar 12, 20250.320.320.320.320.3271.80%10,000
Mar 11, 20250.190.190.190.190.19--
Mar 7, 20250.190.190.190.190.19--
Mar 6, 20250.190.190.190.190.19--
Mar 5, 20250.190.190.190.190.19--
Mar 4, 20250.190.190.190.190.19-12.07%1,500
Mar 3, 20250.210.210.210.210.21--
Feb 28, 20250.210.210.210.210.21--
Feb 27, 20250.210.210.210.210.21-4.75%4,075
Feb 26, 20250.220.220.220.220.22--
Feb 25, 20250.220.220.220.220.22--
Feb 24, 20250.220.220.220.220.220.91%3,000
Feb 21, 20250.220.220.220.220.22--
Feb 20, 20250.220.220.220.220.22--
Feb 19, 20250.220.220.220.220.22-8.37%1,000
Feb 18, 20250.240.240.240.240.24-8.25%1,500