Enwell Energy plc (RGPMF)
OTCMKTS · Delayed Price · Currency is USD
0.2450
+0.0350 (16.67%)
At close: May 30, 2025

Enwell Energy Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 22, 2004May 30, 2025Max ▾Jan '05Jan '08Jul '09Jul '10Jul '11Jul '12Jul '14Jan '18Jul '18Jan '20Jul '22Jan '25Jan '06Jan '06Jul '09Jul '09Jan '11Jan '11Jul '13Jul '13Jan '18Jan '18Jan '20Jan '20Jan '25Jan '…Jan '25Jan '…02.0004.0006.008.000.245

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.250.250.250.250.2516.67%100